Bever Holding koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Bever Holding

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:30	5.99
11:29	5.99
11:28	5.99
11:27	5.99
11:26	5.99
11:25	5.99
11:24	5.99
11:23	5.99
11:22	5.99
11:21	5.99
11:20	5.99
11:19	5.99
11:18	5.99
11:17	5.99
11:16	5.99
11:15	5.99
11:14	5.99
11:13	5.99
11:12	5.99
11:11	5.99
11:10	5.99
11:09	5.99
11:08	5.99
11:07	5.99
11:06	5.99
11:05	5.99
11:04	5.99
11:03	5.99
11:02	5.99
11:01	5.99
11:00	5.99

Uur	Slot
10:59	5.99
10:58	5.99
10:57	5.99
10:56	5.99
10:55	5.99
10:54	5.99
10:53	5.99
10:52	5.99
10:51	5.99
10:50	5.99
10:49	5.99
10:48	5.99
10:47	5.99
10:46	5.99
10:45	5.99
10:44	5.99
10:43	5.99
10:42	5.99
10:41	5.99
10:40	5.99
10:39	5.99
10:38	5.99
10:37	5.99
10:36	5.99
10:35	5.99
10:34	5.99
10:33	5.99
10:32	5.99
10:31	5.99
10:30	5.99

Uur	Slot
10:29	5.99
10:28	5.99
10:27	5.99
10:26	5.99
10:25	5.99
10:24	5.99
10:23	5.99
10:22	5.99
10:21	5.99
10:20	5.99
10:19	5.99
10:18	5.99
10:17	5.99
10:16	5.99
10:15	5.99
10:14	5.99
10:13	5.99
10:12	5.99
10:11	5.99
10:10	5.99
10:09	5.99
10:08	5.99
10:07	5.99
10:06	5.99
10:05	5.99
10:04	5.99
10:03	5.99
10:02	5.99
10:01	5.99
10:00	5.99

Uur	Slot
9:59	5.99
9:58	5.99
9:57	5.99
9:56	5.99
9:55	5.99
9:54	5.99
9:53	5.99
9:52	5.99
9:51	5.99
9:50	5.99
9:49	5.99
9:48	5.99
9:47	5.99
9:46	5.99
9:45	5.99
9:44	5.99
9:43	5.99
9:42	5.99
9:41	5.99
9:40	5.99
9:39	5.99
9:38	5.99
9:37	5.99
9:36	5.99
9:35	5.99
9:34	5.99
9:33	5.99
9:32	5.99
9:31	5.99
9:30	5.99

Uur	Slot
9:29	5.99
9:28	5.99
9:27	5.99
9:26	5.99
9:25	5.99
9:24	5.99
9:23	5.99
9:22	5.99
9:21	5.99
9:20	5.99
9:19	5.99
9:18	5.99
9:17	5.99
9:16	5.99
9:15	5.99
9:14	5.99
9:13	5.99
9:12	5.99
9:11	5.99
9:10	5.99
9:09	5.99
9:08	5.99
9:07	5.99
9:06	5.99
9:05	5.99
9:04	5.99
9:03	5.99
9:02	5.99
9:01	5.99
9:00	5.99

Stijgers:

Hoogste omzet:

TNT	23,35	6,14%
DSM	34,20	2,67%
Vopak	37,36	2,58%
Vedior	15,63	1,96%
Ballast N...	19,49	1,78%

ING	12624230
Fortis	11383518
Aegon	9179677
Royal Dut...	5957521
Ahold	5814475

Dalers:

Laagste omzet:

OCE	6,23	-8,38%
Binck	6,57	-8,37%
OPG Group	12,08	-7,08%
AMG	45,57	-4,96%
ING	20,77	-4,94%

Van Lanschot...	584
Hunter Douglas...	752
Telegraaf	1000
Sligro Food Group...	1442
Brunel Internatio...	2237

AEX	393,93	-0,69%
AMX	534,79	-2,11%
BEL	3.039,76	-2,17%
BSE 20	2.245,34	-0,52%
CAC 40	4.336,09	-0,27%
DAX	6.374,91	-1,02%
Dow Jones	11.489,65	-1,23%
FTSE	5.325,70	-0,68%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,71	-4,76%
Ahold	7,24	-2,23%
Akzo nobel	42,67	0,49%
Arcelor ...	49,18	1,03%
ASML	14,28	0,35%
Corio	53,65	-0,59%
Corporat...	9,78	-1,71%
DSM	34,20	2,67%
Elsevier	10,02	-1,57%
Fortis	9,55	-4,79%
Hagemeyer	4,82	-0,21%
Heineken	29,60	-0,90%
ING	20,77	-4,94%
KPN	10,88	1,49%
Philips	21,82	-1,31%
Randstad	18,76	1,57%
Royal Dutch	23,36	1,57%
SBM Offs...	14,42	0,14%
Tele Atlas	29,98	-0,73%
TNT	23,35	6,14%
TomTom	16,34	-2,39%
UNIBAIL ...	139,87	-3,40%
Unilever	18,56	0,65%
Vedior	15,63	1,96%
Wolters klu	14,19	-0,49%

Aalberts	10,05	-1,95%
AMG	45,57	-4,96%
Arcadis	7,27	-3,84%
ASMI	18,44	-0,32%
BAM groep	10,45	-2,70%
Binck	6,57	-8,37%
Boskalis	33,24	-1,31%
Crucell	9,93	0,91%
CSM	21,44	1,13%
Draka	17,47	-2,57%
Eurocomm...	29,68	-1,88%
Fugro	41,27	-2,04%
Imtech	14,55	-1,42%
Logicacmg	1,38	-3,50%
Nutreco	39,41	-1,62%
OCE	6,23	-8,38%
Ordina	8,18	-3,65%
SNS Reaal	10,66	-4,05%
USG People	9,89	-2,94%
Vastned ...	0,00	0,00%
Vopak	37,36	2,58%
Wavin	5,25	-1,32%
Wereldhave	7,52	-4,08%
Wessanen	6,68	-1,76%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.47455 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking