KOERS: Blue Fox Enterprises
« minder «
DatumSlot
200408116.19
200408106.19
200408096.05
200408066.14
200408056.30
200408046.05
200408036.13
200408026.14
200407306.14
200407296.03
200407286.01
200407276.02
200407266.03
200407236.05
200407226.14
200407216.10
200407206.06
200407196.00
200407166.24
200407156.22
200407146.29
200407136.29
200407126.30
200407096.35
200407086.30
200407076.25
200407066.29
200407056.35
200407026.30
200407016.30
200406306.37
200406296.39
200406286.40
200406256.36
200406246.30
200406236.26
200406226.26
200406216.35
200406186.35
200406176.25
200406166.30
200406156.30
200406146.30
200406116.33
200406106.33
200406096.35
200406086.35
200406076.35
200406046.28
200406036.40
200406026.33
200406016.32
200405316.34
200405286.30
200405276.25
200405266.25
200405256.25
200405246.26
200405216.25
200405206.40
200405196.36
200405186.24
200405176.00
200405146.49
200405136.17
200405126.39
200405116.30
200405106.30
200405076.26
200405066.45
200405056.50
200405046.65
200405036.70
200404306.74
200404296.61
200404286.75
200404276.70
200404266.70
200404236.65
200404226.60
200404216.60
200404206.60
200404196.61
200404166.78
200404156.60
200404146.60
200404136.70
200404126.62
200404096.62
200404086.62
200404076.85
200404066.65
200404056.75
200404026.75
200404016.82
200403316.75
200403306.75
200403296.80
200403266.75
200403256.70
200403246.50
200403236.55
200403226.41
200403196.66
200403186.70
200403176.67
200403166.80
200403156.66
200403126.71
200403116.80
200403106.85
200403096.87
200403086.86
200403057.05
200403047.00
200403037.00
200403027.00
200403016.95
200402276.90
200402267.00
200402256.85
200402246.85
200402236.75
200402207.00
200402197.05
200402187.10
200402176.95
200402167.05
200402137.05
200402127.05
200402117.00
200402107.11
200402096.95
200402067.05
200402057.05
200402046.95
200402036.95
200402027.16
200401306.92
200401296.75
200401287.10
200401277.05
200401267.20
200401236.65
200401226.70
200401216.75
200401206.84
200401196.85
200401166.39
200401156.37
200401146.39
200401136.28
200401126.20
200401096.30
200401086.31
200401076.49
200401066.00
200401056.05
200401026.05
200401016.05
200312316.05
200312306.10
200312296.02
200312266.02
200312256.02
200312246.02
200312236.01
200312226.04
200312196.15
200312186.15
200312176.05
200312166.10
200312156.21
200312126.10
200312116.10
200312106.02
200312096.16
200312086.14
200312056.10
200312046.14
200312036.12
200312026.12
200312016.10
200311286.05
200311276.00
200311265.96
200311256.00
200311246.00
200311216.00
200311205.96
200311195.96
200311186.02
200311176.06
200311146.18
200311136.15
200311126.15
200311116.11
200311106.24
200311076.18
200311066.10
DatumSlot
200311056.14
200311046.10
200311035.95
200310315.95
200310305.95
200310295.98
200310285.90
200310275.90
200310245.98
200310236.00
200310226.06
200310216.05
200310206.03
200310176.06
200310166.00
200310156.08
200310146.23
200310136.23
200310106.03
200310095.70
200310085.65
200310075.70
200310065.66
200310035.57
200310025.50
200310015.51
200309305.55
200309295.60
200309265.55
200309255.60
200309245.75
200309235.75
200309225.85
200309195.94
200309185.95
200309175.84
200309165.80
200309155.80
200309125.75
200309115.60
200309105.65
200309095.81
200309085.95
200309055.95
200309045.90
200309035.90
200309025.75
200309015.85
200308295.40
200308285.20
200308275.45
200308265.37
200308255.44
200308225.45
200308215.50
200308205.35
200308195.21
200308185.30
200308155.30
200308145.25
200308135.15
200308125.15
200308115.30
200308085.25
200308075.34
200308065.45
200308055.34
200308045.42
200308015.40
200307315.40
200307305.58
200307295.45
200307285.45
200307255.45
200307245.45
200307235.43
200307225.50
200307215.50
200307185.40
200307175.46
200307165.50
200307155.50
200307145.75
200307115.70
200307105.71
200307095.60
200307085.65
200307075.80
200307045.45
200307035.50
200307025.45
200307015.45
200306305.50
200306275.42
200306265.54
200306255.40
200306245.40
200306235.45
200306205.85
200306195.85
200306185.90
200306175.80
200306165.80
200306135.87
200306126.00
200306116.05
200306105.95
200306096.05
200306066.05
200306056.29
200306045.90
200306035.90
200306026.00
200305305.80
200305295.78
200305285.90
200305276.05
200305266.06
200305236.05
200305226.05
200305216.10
200305205.98
200305195.95
200305166.00
200305155.45
200305145.49
200305135.50
200305125.50
200305095.25
200305085.30
200305075.25
200305065.18
200305054.90
200305024.55
200305014.56
200304304.56
200304294.65
200304284.50
200304254.55
200304244.55
200304234.55
200304224.43
200304214.47
200304184.47
200304174.47
200304164.45
200304154.45
200304144.47
200304114.47
200304104.43
200304094.50
200304084.55
200304074.38
200304043.85
200304033.75
200304023.90
200304013.85
200303313.85
200303284.00
200303274.00
200303264.00
200303254.00
200303243.90
200303214.05
200303204.00
200303194.10
200303184.18
200303173.95
200303144.32
200303133.74
200303123.85
200303113.80
200303104.15
200303074.20
200303064.55
200303054.50
200303044.67
200303034.80
200302284.81
200302274.80
200302264.82
200302255.51
200302245.57
200302215.70
200302205.70
200302195.68
200302185.69
200302175.69
200302145.75
200302135.80
200302125.80
200302115.92
200302105.87
200302075.87
200302065.86
200302056.02
200302046.05
200302036.02
200301316.02
200301306.02
DatumSlot
200301296.02
200301286.10
200301276.15
200301246.21
200301236.21
200301226.21
200301216.22
200301206.39
200301176.40
200301166.40
200301156.50
200301146.40
200301136.55
200301106.55
200301096.50
200301086.55
200301076.51
200301066.53
200301036.50
200301026.50
200301015.90
200212315.90
200212306.00
200212276.15
200212266.15
200212256.15
200212246.15
200212236.14
200212206.14
200212196.10
200212186.05
200212176.15
200212166.15
200212136.14
200212126.14
200212116.07
200212106.17
200212096.15
200212066.30
200212056.35
200212046.33
200212036.45
200212026.30
200211295.60
200211285.55
200211275.55
200211265.40
200211255.55
200211225.65
200211215.50
200211205.75
200211195.95
200211186.00
200211155.95
200211145.85
200211136.30
200211126.40
200211116.26
200211086.41
200211076.40
200211066.60
200211056.70
200211047.00
200211016.90
200210317.00
200210307.00
200210296.90
200210286.85
200210257.00
200210246.95
200210237.00
200210227.00
200210216.80
200210187.00
200210176.70
200210166.80
200210156.98
200210147.00
200210116.90
200210106.50
200210097.00
200210087.02
200210077.25
200210047.50
200210036.90
200210026.95
200210017.65
200209306.95
200209277.60
200209267.50
200209257.45
200209247.80
200209237.35
200209207.60
200209197.35
200209187.60
200209177.30
200209167.60
200209137.30
200209127.70
200209117.40
200209107.50
200209097.50
200209067.50
200209057.50
200209047.40
200209037.80
200209028.10
200208307.75
200208297.10
200208287.50
200208278.01
200208267.75
200208237.90
200208227.90
200208217.15
200208207.05
200208196.70
200208166.48
200208156.30
200208146.30
200208136.10
200208126.15
200208096.30
200208086.35
200208076.43
200208066.55
200208056.60
200208026.63
200208016.63
200207316.70
200207306.78
200207296.50
200207266.40
200207256.63
200207246.06
200207237.00
200207227.70
200207197.99
200207188.29
200207177.95
200207167.95
200207158.00
200207128.13
200207118.35
200207108.25
200207098.80
200207088.60
200207058.77
200207048.77
200207038.75
200207029.00
200207019.05
200206288.92
200206278.95
200206269.06
200206259.20
200206249.55
200206219.55
200206209.55
200206199.55
200206189.48
200206179.50
200206149.30
200206139.36
200206129.50
200206119.55
200206109.64
200206079.64
200206069.39
200206059.55
200206049.55
200206039.55
200205319.65
200205309.55
200205299.70
200205289.65
200205279.60
200205249.80
200205239.70
200205229.45
200205219.59
200205209.65
200205179.74
200205169.60
200205159.60
200205149.60
200205139.60
200205109.60
200205099.75
200205089.60
200205079.37
200205069.51
200205039.50
2002050210.00
2002050110.18
2002043010.18
2002042910.30
2002042610.45
2002042510.60
DatumSlot
2002042410.65
2002042310.65
2002042210.74
2002041910.85
2002041811.20
2002041711.29
2002041611.17
2002041510.84
2002041211.00
2002041111.20
2002041011.52
2002040911.40
2002040811.60
2002040511.50
2002040411.70
2002040311.70
2002040211.94
2002040111.80
2002032911.80
2002032811.80
2002032711.80
2002032611.80
2002032511.95
2002032211.99
2002032112.00
2002032011.99
2002031911.76
2002031812.25
2002031511.40
2002031411.42
2002031311.82
2002031212.03
2002031112.00
2002030812.25
2002030711.17
2002030610.75
2002030510.85
2002030410.30
200203019.19
200202288.91
200202278.50
200202268.42
200202258.30
200202228.62
200202218.75
200202208.80
200202198.75
200202188.75
200202158.70
200202148.70
200202138.75
200202128.72
200202118.70
200202088.85
200202078.13
200202067.60
200202057.72
200202047.83
200202017.95
200201317.91
200201307.90
200201297.95
200201287.84
200201257.69
200201247.75
200201237.75
200201227.75
200201217.80
200201187.95
200201177.89
200201167.90
200201158.05
200201148.02
200201118.15
200201108.10
200201097.50
200201087.50
200201077.50
200201047.05
200201036.89
200201026.94
200201017.05
200112317.05
200112287.05
200112277.09
200112267.05
200112257.05
200112247.05
200112216.80
200112206.80
200112197.10
200112187.10
200112177.20
200112147.25
200112137.40
200112127.40
200112117.30
200112107.40
200112077.35
200112067.50
200112057.30
200112047.30
200112037.40
200111307.58
200111297.40
200111287.40
200111277.50
200111267.50
200111237.50
200111227.50
200111217.60
200111207.50
200111197.50
200111167.64
200111157.64
200111147.51
200111137.50
200111127.50
200111097.50
200111087.50
200111077.60
200111067.55
200111057.80
200111027.70
200111017.50
200110317.60
200110307.62
200110297.70
200110267.60
200110257.60
200110247.95
200110237.95
200110228.10
200110197.70
200110187.70
200110177.85
200110167.60
200110157.60
200110127.50
200110118.00
200110107.50
200110097.40
200110087.45
200110057.90
200110048.10
200110037.25
200110028.00
200110018.20
200109288.65
200109278.65
200109268.50
200109258.20
200109248.20
200109217.40
200109208.00
200109198.35
200109187.75
200109177.50
200109147.90
200109138.20
200109127.60
200109117.30
200109108.00
200109078.50
200109069.10
200109059.40
200109049.60
200109039.50
200108319.20
200108309.70
200108299.15
200108289.20
200108279.80
200108249.75
200108239.50
200108229.50
2001082110.00
2001082010.00
2001081710.40
2001081610.00
2001081510.00
2001081410.00
2001081310.55
2001081011.25
2001080911.40
2001080811.40
2001080711.60
2001080612.25
2001080312.35
2001080212.20
2001080112.40
2001073111.50
2001073010.70
2001072710.00
2001072610.55
2001072510.70
2001072410.70
2001072310.40
2001072010.50
2001071910.60
DatumSlot
2001071810.60
2001071710.50
2001071610.70
2001071310.80
2001071210.80
2001071110.50
2001071012.00
2001070910.80
2001070611.50
2001070512.50
2001070413.00
2001070312.95
2001070211.70
2001062912.00
2001062812.50
2001062712.60
2001062612.75
2001062512.75
2001062213.00
2001062112.75
2001062013.50
2001061913.50
2001061813.50
2001061513.50
2001061413.45
2001061313.70
2001061213.90
2001061114.00
2001060814.00
2001060714.00
2001060614.15
2001060514.20
2001060414.25
2001060114.25
2001053113.80
2001053014.40
2001052914.40
2001052814.20
2001052514.15
2001052413.80
2001052313.80
2001052214.00
2001052113.90
2001051813.90
2001051713.45
2001051613.50
2001051513.10
2001051413.10
2001051113.10
2001051013.50
2001050913.50
2001050813.50
2001050713.30
2001050413.30
2001050313.50
2001050213.20
2001050112.95
2001043011.15
2001042711.15
2001042610.80
2001042511.10
2001042411.10
2001042311.50
2001042011.80
2001041912.00
2001041812.50
2001041712.70
2001041613.00
2001041313.00
2001041213.00
2001041113.05
2001041013.25
2001040913.25
2001040613.50
2001040513.25
2001040413.00
2001040313.25
2001040213.00
2001033012.90
2001032912.75
2001032813.15
2001032712.80
2001032612.80
2001032311.40
2001032210.70
2001032112.00
2001032013.00
2001031913.10
2001031613.40
2001031513.25
2001031413.60
2001031313.60
2001031213.55
2001030914.00
2001030814.00
2001030714.00
2001030614.10
2001030513.90
2001030214.00
2001030114.40
2001022814.20
2001022714.00
2001022614.15
2001022313.95
2001022214.05
2001022114.65
2001022015.00
2001021914.50
2001021614.65
2001021515.00
2001021414.85
2001021315.05
2001021214.95
2001020915.20
2001020815.70
2001020715.80
2001020615.80
2001020516.00
2001020216.00
2001020116.00
2001013116.00
2001013016.20
2001012916.15
2001012616.15
2001012516.15
2001012413.80
2001012313.80
2001012214.00
2001011914.00
2001011813.70
2001011713.80
2001011613.70
2001011513.80
2001011213.70
2001011113.00
2001011013.30
2001010913.00
2001010812.50
2001010512.50
2001010412.80
2001010312.60
2001010213.20
2001010113.30
2000122913.30
2000122812.65
2000122713.00
2000122612.80
2000122512.80
2000122212.80
2000122113.40
2000122012.90
2000121913.50
2000121813.80
2000121513.80
2000121414.05
2000121314.00
2000121214.25
2000121114.25
2000120813.70
2000120714.00
2000120614.00
2000120513.65
2000120413.50
2000120114.15
2000113014.30
2000112915.20
2000112815.50
2000112715.50
2000112415.50
2000112315.50
2000112215.50
2000112116.60
2000112016.90
2000111717.20
2000111617.40
2000111517.65
2000111417.50
2000111317.80
2000111018.00
2000110918.80
2000110818.00
2000110718.40
2000110618.45
2000110318.50
2000110218.00
2000110117.30
2000103117.75
2000103017.75
2000102718.00
2000102617.60
2000102517.80
2000102418.70
2000102318.00
2000102018.00
2000101918.10
2000101817.40
2000101717.45
2000101616.00
2000101316.30
2000101216.55

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%