| Datum | Slot |
| 20081120 | |
| 20081119 | |
| 20081118 | |
| 20081117 | |
| 20081113 | |
| 20081112 | |
| 20081111 | |
| 20081110 | |
| 20081107 | |
| 20081106 | |
| 20081105 | |
| 20081104 | |
| 20081103 | |
| 20081031 | |
| 20081029 | |
| 20081028 | |
| 20081024 | |
| 20081023 | |
| 20081022 | |
| 20081020 | |
| 20081015 | |
| 20081014 | |
| 20081013 | |
| 20081010 | |
| 20081009 | |
| 20081008 | |
| 20081007 | |
| 20081006 | |
| 20081001 | |
| 20080930 | |
| 20080929 | |
| 20080926 | |
| 20080922 | |
| 20080829 | |
| 20080828 | |
| 20080827 | |
| 20080825 | |
| 20080821 | |
| 20080820 | |
| 20080814 | |
| 20080813 | |
| 20080812 | |
| 20080807 | |
| 20080806 | |
| 20080804 | |
| 20080730 | |
| 20080728 | |
| 20080725 | |
| 20080724 | |
| 20080722 | |
| 20080721 | |
| 20080718 | |
| 20080717 | |
| 20080716 | |
| 20080715 | |
| 20080714 | |
| 20080711 | |
| 20080710 | |
| 20080709 | |
| 20080708 | |
| 20080707 | |
| 20080704 | |
| 20080305 | |
| 20080303 | |
| 20080229 | |
| 20080228 | |
| 20080227 | |
| 20080226 | |
| 20080225 | |
| 20080221 | |
| 20080219 | 20.90 |
| 20080215 | 22.50 |
| 20080214 | 22.50 |
| 20080213 | 22.50 |
| 20080211 | 22.50 |
| 20080207 | 21.50 |
| 20080206 | 21.50 |
| 20080204 | 20.50 |
| 20080131 | 20.50 |
| 20080130 | 21.00 |
| 20080129 | 21.00 |
| 20080128 | 21.00 |
| 20080125 | 21.00 |
| 20080124 | 20.50 |
| 20080123 | 20.10 |
| 20080122 | 20.10 |
| 20080115 | 21.55 |
| 20080114 | 21.55 |
| 20080109 | 21.60 |
| 20080108 | 21.60 |
| 20080107 | 22.99 |
| 20080104 | 21.51 |
| 20071226 | 23.00 |
| 20071224 | 23.00 |
| 20071221 | 23.00 |
| 20071220 | 23.00 |
| 20071219 | 23.00 |
| 20071218 | 23.20 |
| 20071217 | 23.00 |
| 20071214 | 23.00 |
| 20071213 | 22.00 |
| 20071212 | 23.01 |
| 20071211 | 23.20 |
| 20071210 | 23.20 |
| 20071207 | 23.20 |
| 20071206 | 23.20 |
| 20071205 | 23.00 |
| 20071204 | 23.00 |
| 20071203 | 23.00 |
| 20071130 | 23.90 |
| 20071129 | 23.90 |
| 20071128 | 23.90 |
| 20071127 | 23.98 |
| 20071126 | 22.50 |
| 20071123 | 20.20 |
| 20071122 | 20.00 |
| 20071121 | 20.20 |
| 20071120 | 19.56 |
| 20071119 | 22.00 |
| 20071115 | 22.50 |
| 20071114 | 22.50 |
| 20071113 | 22.50 |
| 20071112 | 23.00 |
| 20071109 | 23.00 |
| 20071108 | 23.00 |
| 20071107 | 23.00 |
| 20071106 | 23.00 |
| 20071105 | 23.00 |
| 20071102 | 23.50 |
| 20071101 | 23.50 |
| 20071031 | 24.00 |
| 20071030 | 23.95 |
| 20071026 | 24.10 |
| 20071025 | 24.00 |
| 20071024 | 23.50 |
| 20071023 | 23.50 |
| 20071022 | 22.50 |
| 20071017 | 23.90 |
| 20071016 | 23.89 |
| 20071015 | 23.89 |
| 20071012 | 23.89 |
| 20071011 | 23.89 |
| 20071010 | 23.89 |
| 20071009 | 23.89 |
| 20071008 | 23.25 |
| 20071005 | 23.75 |
| 20071004 | 23.75 |
| 20071003 | 23.75 |
| 20071002 | 23.75 |
| 20071001 | 23.75 |
| 20070927 | 23.00 |
| 20070925 | 22.00 |
| 20070924 | 22.00 |
| 20070921 | 22.01 |
| 20070920 | 22.01 |
| 20070919 | 22.01 |
| 20070918 | 22.00 |
| 20070917 | 22.00 |
| 20070914 | 22.00 |
| 20070913 | 22.00 |
| 20070912 | 21.70 |
| 20070911 | 21.60 |
| 20070910 | 23.30 |
| 20070907 | 23.30 |
| 20070906 | 23.20 |
| 20070905 | 23.10 |
| 20070904 | 23.00 |
| 20070903 | 22.11 |
| 20070831 | 22.50 |
| 20070830 | 23.10 |
| 20070829 | 21.75 |
| 20070828 | 22.10 |
| 20070827 | 23.09 |
| 20070824 | 22.00 |
| 20070823 | 22.90 |
| 20070822 | 22.90 |
| 20070821 | 22.90 |
| 20070820 | 22.60 |
| 20070817 | 22.60 |
| 20070816 | 22.37 |
| 20070815 | 22.50 |
| 20070813 | 22.60 |
| 20070810 | 22.60 |
| 20070809 | 23.00 |
| 20070808 | 23.50 |
| 20070807 | 22.70 |
| 20070806 | 22.71 |
| 20070803 | 23.25 |
| 20070802 | 23.00 |
| 20070801 | 23.50 |
| 20070731 | 22.92 |
| 20070730 | 23.20 |
| 20070727 | 22.70 |
| 20070726 | 23.00 |
| 20070725 | 23.00 |
| 20070724 | 22.82 |
| 20070723 | 22.82 |
| 20070720 | 23.00 |
| 20070719 | 23.25 |
| 20070718 | 23.00 |
|
| Datum | Slot |
| 20070717 | 23.09 |
| 20070716 | 23.65 |
| 20070713 | 23.10 |
| 20070712 | 23.65 |
| 20070711 | 23.65 |
| 20070710 | 23.05 |
| 20070709 | 23.50 |
| 20070706 | 22.70 |
| 20070705 | 23.50 |
| 20070704 | 22.65 |
| 20070703 | 23.50 |
| 20070702 | 23.50 |
| 20070629 | 23.50 |
| 20070628 | 23.75 |
| 20070627 | 23.50 |
| 20070626 | 23.50 |
| 20070625 | 23.25 |
| 20070622 | 22.86 |
| 20070621 | 22.85 |
| 20070620 | 23.05 |
| 20070619 | 23.10 |
| 20070618 | 22.85 |
| 20070615 | 23.68 |
| 20070614 | 23.65 |
| 20070613 | 22.81 |
| 20070612 | 23.65 |
| 20070611 | 23.55 |
| 20070608 | 23.55 |
| 20070607 | 23.55 |
| 20070606 | 23.55 |
| 20070605 | 23.55 |
| 20070604 | 23.55 |
| 20070531 | 23.20 |
| 20070530 | 23.00 |
| 20070529 | 23.00 |
| 20070528 | 23.00 |
| 20070525 | 23.00 |
| 20070524 | 23.10 |
| 20070523 | 23.00 |
| 20070522 | 22.60 |
| 20070521 | 23.10 |
| 20070518 | 23.00 |
| 20070517 | 23.00 |
| 20070516 | 23.00 |
| 20070515 | 22.54 |
| 20070514 | 22.80 |
| 20070511 | 23.25 |
| 20070510 | 23.25 |
| 20070509 | 23.65 |
| 20070508 | 23.50 |
| 20070507 | 23.60 |
| 20070504 | 23.50 |
| 20070503 | 23.00 |
| 20070502 | 23.35 |
| 20070430 | 23.00 |
| 20070427 | 23.40 |
| 20070426 | 22.76 |
| 20070424 | 22.80 |
| 20070423 | 22.75 |
| 20070420 | 22.85 |
| 20070419 | 22.85 |
| 20070418 | 22.75 |
| 20070417 | 22.90 |
| 20070416 | 22.75 |
| 20070413 | 23.00 |
| 20070412 | 22.55 |
| 20070411 | 23.00 |
| 20070410 | 23.25 |
| 20070405 | 23.00 |
| 20070404 | 23.30 |
| 20070403 | 23.00 |
| 20070402 | 23.00 |
| 20070330 | 23.00 |
| 20070329 | 23.20 |
| 20070328 | 23.20 |
| 20070327 | 23.20 |
| 20070326 | 23.20 |
| 20070323 | 23.00 |
| 20070322 | 23.11 |
| 20070321 | 23.49 |
| 20070320 | 22.50 |
| 20070319 | 22.40 |
| 20070316 | 22.30 |
| 20070314 | 23.00 |
| 20070313 | 22.46 |
| 20070312 | 23.25 |
| 20070309 | 23.25 |
| 20070308 | 23.10 |
| 20070306 | 23.00 |
| 20070305 | 22.99 |
| 20070302 | 23.00 |
| 20070301 | 23.00 |
| 20070228 | 22.30 |
| 20070227 | 23.00 |
| 20070226 | 22.40 |
| 20070223 | 23.00 |
| 20070222 | 23.00 |
| 20070221 | 23.30 |
| 20070220 | 23.30 |
| 20070216 | 23.30 |
| 20070215 | 23.00 |
| 20070214 | 23.00 |
| 20070213 | 23.00 |
| 20070212 | 23.00 |
| 20070209 | 23.00 |
| 20070208 | 23.30 |
| 20070207 | 22.20 |
| 20070206 | 23.42 |
| 20070205 | 22.20 |
| 20070202 | 23.45 |
| 20070201 | 22.75 |
| 20070131 | 22.00 |
| 20070130 | 21.75 |
| 20070129 | 21.61 |
| 20070126 | 22.00 |
| 20070125 | 22.00 |
| 20070124 | 22.00 |
| 20070123 | 21.50 |
| 20070122 | 21.50 |
| 20070119 | 21.00 |
| 20070118 | 20.54 |
| 20070117 | 20.53 |
| 20070116 | 20.50 |
| 20070115 | 20.50 |
| 20070112 | 20.51 |
| 20070111 | 20.85 |
| 20070110 | 20.00 |
| 20070109 | 20.00 |
| 20070108 | 20.49 |
| 20070105 | 20.05 |
| 20070104 | 20.80 |
| 20070103 | 21.00 |
| 20070102 | 21.00 |
| 20061229 | 21.00 |
| 20061228 | 20.00 |
| 20061227 | 19.75 |
| 20061222 | 19.60 |
| 20061221 | 19.65 |
| 20061220 | 19.70 |
| 20061219 | 19.70 |
| 20061218 | 19.25 |
| 20061215 | 19.70 |
| 20061214 | 19.30 |
| 20061213 | 19.50 |
| 20061212 | 19.35 |
| 20061211 | 19.07 |
| 20061208 | 19.07 |
| 20061207 | 19.07 |
| 20061206 | 19.05 |
| 20061205 | 19.07 |
| 20061204 | 19.50 |
| 20061201 | 19.07 |
| 20061130 | 19.35 |
| 20061129 | 19.07 |
| 20061128 | 19.00 |
| 20061127 | 18.75 |
| 20061124 | 18.75 |
| 20061123 | 19.00 |
| 20061122 | 18.90 |
| 20061121 | 18.70 |
| 20061120 | 18.99 |
| 20061117 | 19.00 |
| 20061116 | 19.20 |
| 20061115 | 18.70 |
| 20061114 | 19.45 |
| 20061113 | 19.45 |
| 20061110 | 19.20 |
| 20061109 | 19.20 |
| 20061108 | 19.20 |
| 20061107 | 19.00 |
| 20061106 | 19.00 |
| 20061103 | 18.60 |
| 20061102 | 18.60 |
| 20061101 | 18.95 |
| 20061031 | 19.00 |
| 20061030 | 18.80 |
| 20061027 | 18.80 |
| 20061026 | 18.90 |
| 20061025 | 19.00 |
| 20061024 | 19.00 |
| 20061023 | 19.00 |
| 20061020 | 18.75 |
| 20061019 | 19.00 |
| 20061018 | 18.75 |
| 20061017 | 18.71 |
| 20061016 | 18.90 |
| 20061013 | 19.00 |
| 20061012 | 19.00 |
| 20061011 | 19.00 |
| 20061009 | 18.90 |
| 20061006 | 18.40 |
| 20061005 | 18.50 |
| 20061004 | 18.85 |
| 20061003 | 18.85 |
| 20061002 | 18.70 |
| 20060929 | 18.65 |
| 20060928 | 18.90 |
| 20060927 | 18.89 |
| 20060926 | 18.80 |
| 20060925 | 18.90 |
|
| Datum | Slot |
| 20060922 | 18.01 |
| 20060921 | 18.30 |
| 20060920 | 18.30 |
| 20060919 | 18.50 |
| 20060918 | 18.00 |
| 20060915 | 17.75 |
| 20060914 | 17.40 |
| 20060913 | 17.15 |
| 20060912 | 17.15 |
| 20060911 | 17.21 |
| 20060908 | 17.20 |
| 20060907 | 17.15 |
| 20060906 | 17.15 |
| 20060905 | 17.33 |
| 20060904 | 17.32 |
| 20060901 | 17.31 |
| 20060831 | 17.82 |
| 20060830 | 17.07 |
| 20060829 | 17.60 |
| 20060828 | 17.60 |
| 20060825 | 17.60 |
| 20060824 | 17.50 |
| 20060823 | 17.10 |
| 20060822 | 17.82 |
| 20060821 | 17.10 |
| 20060818 | 17.10 |
| 20060817 | 17.10 |
| 20060816 | 17.85 |
| 20060815 | 17.10 |
| 20060814 | 17.10 |
| 20060811 | 17.10 |
| 20060810 | 17.10 |
| 20060809 | 17.05 |
| 20060808 | 17.06 |
| 20060807 | 17.05 |
| 20060804 | 17.06 |
| 20060803 | 17.20 |
| 20060802 | 17.70 |
| 20060801 | 17.80 |
| 20060731 | 17.80 |
| 20060728 | 17.80 |
| 20060727 | 17.80 |
| 20060726 | 17.80 |
| 20060725 | 17.80 |
| 20060724 | 17.80 |
| 20060721 | 17.80 |
| 20060720 | 17.80 |
| 20060719 | 17.80 |
| 20060718 | 17.80 |
| 20060717 | 18.00 |
| 20060714 | 18.00 |
| 20060713 | 17.80 |
| 20060712 | 18.09 |
| 20060711 | 17.50 |
| 20060710 | 16.75 |
| 20060707 | 16.75 |
| 20060706 | 17.85 |
| 20060705 | 17.00 |
| 20060704 | 18.12 |
| 20060703 | 17.20 |
| 20060630 | 17.20 |
| 20060629 | 17.00 |
| 20060628 | 17.00 |
| 20060627 | 17.20 |
| 20060626 | 17.15 |
| 20060623 | 17.15 |
| 20060622 | 17.17 |
| 20060621 | 17.50 |
| 20060620 | 17.16 |
| 20060619 | 17.50 |
| 20060614 | 17.30 |
| 20060613 | 18.22 |
| 20060612 | 17.25 |
| 20060609 | 17.30 |
| 20060608 | 17.60 |
| 20060607 | 17.50 |
| 20060606 | 17.70 |
| 20060605 | 18.00 |
| 20060602 | 18.00 |
| 20060601 | 18.00 |
| 20060531 | 18.00 |
| 20060530 | 18.05 |
| 20060529 | 18.20 |
| 20060526 | 18.25 |
| 20060525 | 18.45 |
| 20060524 | 18.25 |
| 20060523 | 18.25 |
| 20060522 | 18.85 |
| 20060519 | 18.25 |
| 20060518 | 19.00 |
| 20060517 | 18.30 |
| 20060516 | 18.20 |
| 20060515 | 18.99 |
| 20060512 | 18.00 |
| 20060511 | 19.00 |
| 20060510 | 18.96 |
| 20060509 | 18.60 |
| 20060508 | 18.31 |
| 20060505 | 18.23 |
| 20060504 | 18.20 |
| 20060503 | 18.20 |
| 20060502 | 18.52 |
| 20060501 | 18.50 |
| 20060428 | 18.50 |
| 20060427 | 18.20 |
| 20060426 | 18.52 |
| 20060425 | 18.50 |
| 20060424 | 18.20 |
| 20060421 | 18.45 |
| 20060420 | 18.40 |
| 20060419 | 18.20 |
| 20060418 | 18.20 |
| 20060417 | 18.40 |
| 20060414 | 18.40 |
| 20060413 | 18.40 |
| 20060412 | 18.25 |
| 20060411 | 18.40 |
| 20060410 | 18.40 |
| 20060407 | 18.36 |
| 20060406 | 18.00 |
| 20060405 | 18.25 |
| 20060404 | 18.20 |
| 20060403 | 18.10 |
| 20060331 | 18.65 |
| 20060330 | 18.70 |
| 20060329 | 18.85 |
| 20060328 | 19.28 |
| 20060327 | 19.00 |
| 20060324 | 19.00 |
| 20060323 | 19.00 |
| 20060322 | 19.40 |
| 20060321 | 19.40 |
| 20060320 | 19.40 |
| 20060317 | 18.90 |
| 20060316 | 19.00 |
| 20060315 | 19.05 |
| 20060314 | 19.45 |
| 20060313 | 19.00 |
| 20060310 | 19.99 |
| 20060309 | 19.45 |
| 20060308 | 19.45 |
| 20060307 | 19.50 |
| 20060306 | 19.00 |
| 20060303 | 19.05 |
| 20060302 | 19.00 |
| 20060301 | 19.00 |
| 20060228 | 18.71 |
| 20060227 | 18.72 |
| 20060224 | 19.00 |
| 20060223 | 19.00 |
| 20060222 | 19.00 |
| 20060221 | 18.72 |
| 20060220 | 18.73 |
| 20060217 | 19.00 |
| 20060216 | 19.01 |
| 20060215 | 19.00 |
| 20060214 | 18.90 |
| 20060213 | 18.72 |
| 20060210 | 18.90 |
| 20060209 | 19.00 |
| 20060208 | 18.71 |
| 20060207 | 18.71 |
| 20060206 | 18.71 |
| 20060203 | 19.00 |
| 20060202 | 19.00 |
| 20060201 | 19.05 |
| 20060131 | 18.75 |
| 20060130 | 18.72 |
| 20060127 | 19.15 |
| 20060126 | 18.70 |
| 20060125 | 18.65 |
| 20060124 | 18.52 |
| 20060123 | 19.00 |
| 20060120 | 18.99 |
| 20060119 | 18.52 |
| 20060118 | 18.50 |
| 20060117 | 19.09 |
| 20060116 | 19.10 |
| 20060113 | 19.00 |
| 20060112 | 19.00 |
| 20060111 | 18.65 |
| 20060110 | 18.65 |
| 20060109 | 18.70 |
| 20060106 | 18.70 |
| 20060105 | 18.70 |
| 20060104 | 18.75 |
| 20060103 | 18.74 |
| 20060102 | 18.75 |
| 20051230 | 18.50 |
| 20051229 | 18.80 |
| 20051228 | 19.00 |
| 20051227 | 18.80 |
| 20051226 | 18.50 |
| 20051223 | 18.50 |
| 20051222 | 18.80 |
| 20051221 | 18.70 |
| 20051220 | 18.70 |
| 20051219 | 18.70 |
| 20051216 | 18.53 |
| 20051215 | 18.53 |
|
| Datum | Slot |
| 20051214 | 19.00 |
| 20051213 | 19.00 |
| 20051212 | 19.00 |
| 20051209 | 18.65 |
| 20051208 | 18.52 |
| 20051207 | 18.80 |
| 20051206 | 19.00 |
| 20051205 | 18.53 |
| 20051202 | 18.50 |
| 20051201 | 18.99 |
| 20051130 | 18.52 |
| 20051129 | 18.52 |
| 20051128 | 18.50 |
| 20051125 | 18.40 |
| 20051124 | 18.40 |
| 20051123 | 18.40 |
| 20051122 | 19.49 |
| 20051121 | 18.35 |
| 20051118 | 19.10 |
| 20051117 | 19.40 |
| 20051116 | 19.00 |
| 20051115 | 19.00 |
| 20051114 | 18.60 |
| 20051111 | 18.40 |
| 20051110 | 18.35 |
| 20051109 | 18.36 |
| 20051108 | 18.30 |
| 20051107 | 19.00 |
| 20051104 | 18.27 |
| 20051103 | 20.00 |
| 20051102 | 18.98 |
| 20051101 | 18.80 |
| 20051031 | 18.25 |
| 20051028 | 18.80 |
| 20051027 | 18.90 |
| 20051026 | 18.90 |
| 20051025 | 18.91 |
| 20051024 | 18.05 |
| 20051021 | 17.60 |
| 20051020 | 18.90 |
| 20051019 | 18.50 |
| 20051018 | 20.00 |
| 20051017 | 20.00 |
| 20051014 | 19.00 |
| 20051013 | 19.00 |
| 20051012 | 19.00 |
| 20051011 | 19.00 |
| 20051010 | 19.80 |
| 20051007 | 18.25 |
| 20051006 | 18.25 |
| 20051005 | 19.80 |
| 20051004 | 20.00 |
| 20051003 | 19.00 |
| 20050930 | 18.25 |
| 20050929 | 18.25 |
| 20050928 | 18.25 |
| 20050927 | 18.25 |
| 20050926 | 19.00 |
| 20050923 | 18.90 |
| 20050922 | 18.50 |
| 20050921 | 19.00 |
| 20050920 | 18.50 |
| 20050919 | 19.00 |
| 20050916 | 18.75 |
| 20050915 | 18.97 |
| 20050914 | 18.25 |
| 20050913 | 18.75 |
| 20050912 | 18.50 |
| 20050909 | 18.50 |
| 20050908 | 18.45 |
| 20050907 | 18.75 |
| 20050906 | 18.70 |
| 20050905 | 18.40 |
| 20050902 | 18.40 |
| 20050901 | 17.00 |
| 20050831 | 18.00 |
| 20050830 | 18.00 |
| 20050829 | 18.00 |
| 20050826 | 17.80 |
| 20050825 | 17.50 |
| 20050824 | 17.80 |
| 20050823 | 17.75 |
| 20050822 | 17.41 |
| 20050819 | 17.35 |
| 20050818 | 17.35 |
| 20050817 | 17.35 |
| 20050816 | 17.35 |
| 20050815 | 17.35 |
| 20050812 | 17.40 |
| 20050811 | 17.40 |
| 20050810 | 17.50 |
| 20050809 | 17.00 |
| 20050808 | 17.00 |
| 20050805 | 17.00 |
| 20050804 | 17.00 |
| 20050803 | 17.00 |
| 20050802 | 17.00 |
| 20050801 | 17.20 |
| 20050729 | 17.00 |
| 20050728 | 17.00 |
| 20050727 | 17.00 |
| 20050726 | 17.00 |
| 20050725 | 17.00 |
| 20050722 | 17.00 |
| 20050721 | 16.70 |
| 20050720 | 16.70 |
| 20050719 | 16.75 |
| 20050718 | 16.99 |
| 20050715 | 16.99 |
| 20050714 | 16.65 |
| 20050713 | 16.65 |
| 20050712 | 17.00 |
| 20050711 | 17.00 |
| 20050708 | 16.85 |
| 20050707 | 17.00 |
| 20050706 | 17.00 |
| 20050705 | 16.50 |
| 20050704 | 16.60 |
| 20050701 | 16.50 |
| 20050630 | 16.90 |
| 20050629 | 16.90 |
| 20050628 | 16.75 |
| 20050627 | 16.60 |
| 20050624 | 16.60 |
| 20050623 | 16.60 |
| 20050622 | 16.65 |
| 20050621 | 16.85 |
| 20050620 | 16.85 |
| 20050617 | 16.85 |
| 20050616 | 16.85 |
| 20050615 | 16.85 |
| 20050614 | 16.40 |
| 20050613 | 16.70 |
| 20050610 | 16.80 |
| 20050609 | 16.70 |
| 20050608 | 16.25 |
| 20050607 | 16.25 |
| 20050606 | 15.60 |
| 20050603 | 16.40 |
| 20050602 | 16.40 |
| 20050601 | 16.49 |
| 20050531 | 16.60 |
| 20050530 | 16.20 |
| 20050527 | 16.90 |
| 20050526 | 16.00 |
| 20050525 | 15.90 |
| 20050524 | 15.90 |
| 20050523 | 15.60 |
| 20050520 | 15.60 |
| 20050519 | 15.60 |
| 20050518 | 15.85 |
| 20050517 | 15.85 |
| 20050516 | 15.85 |
| 20050513 | 15.85 |
| 20050512 | 15.85 |
| 20050511 | 15.99 |
| 20050510 | 15.99 |
| 20050509 | 15.05 |
| 20050506 | 16.00 |
| 20050505 | 16.00 |
| 20050504 | 16.00 |
| 20050503 | 15.80 |
| 20050502 | 16.50 |
| 20050429 | 16.50 |
| 20050428 | 16.00 |
| 20050427 | 15.60 |
| 20050426 | 15.62 |
| 20050425 | 15.62 |
| 20050422 | 15.51 |
| 20050421 | 16.50 |
| 20050420 | 15.60 |
| 20050419 | 16.00 |
| 20050418 | 16.00 |
| 20050415 | 16.00 |
| 20050414 | 16.00 |
| 20050413 | 16.00 |
| 20050412 | 16.00 |
| 20050411 | 16.10 |
| 20050408 | 16.10 |
| 20050407 | 16.00 |
| 20050406 | 16.60 |
| 20050405 | 16.50 |
| 20050404 | 16.00 |
| 20050401 | 16.00 |
| 20050331 | 16.00 |
| 20050330 | 15.50 |
| 20050329 | 15.50 |
| 20050328 | 15.50 |
| 20050325 | 15.50 |
| 20050324 | 15.50 |
| 20050323 | 15.50 |
| 20050322 | 15.50 |
| 20050321 | 15.75 |
| 20050318 | 16.50 |
| 20050317 | 16.50 |
| 20050316 | 16.50 |
| 20050315 | 16.75 |
| 20050314 | 17.00 |
| 20050311 | 16.50 |
| 20050310 | 16.50 |
|
| Datum | Slot |
| 20050309 | 16.50 |
| 20050308 | 17.00 |
| 20050307 | 16.60 |
| 20050304 | 16.55 |
| 20050303 | 16.30 |
| 20050302 | 16.30 |
| 20050301 | 16.30 |
| 20050228 | 16.30 |
| 20050225 | 16.30 |
| 20050224 | 16.30 |
| 20050223 | 16.40 |
| 20050222 | 16.40 |
| 20050221 | 16.50 |
| 20050218 | 16.20 |
| 20050217 | 16.00 |
| 20050216 | 16.00 |
| 20050215 | 16.00 |
| 20050214 | 15.61 |
| 20050211 | 15.70 |
| 20050210 | 16.00 |
| 20050209 | 16.00 |
| 20050208 | 15.60 |
| 20050207 | 15.60 |
| 20050204 | 15.66 |
| 20050203 | 15.67 |
| 20050202 | 14.25 |
| 20050201 | 14.20 |
| 20050131 | 13.96 |
| 20050128 | 14.35 |
| 20050127 | 13.95 |
| 20050126 | 13.90 |
| 20050125 | 13.56 |
| 20050124 | 14.25 |
| 20050121 | 14.00 |
| 20050120 | 13.60 |
| 20050119 | 14.00 |
| 20050118 | 13.80 |
| 20050117 | 13.80 |
| 20050114 | 13.60 |
| 20050113 | 14.00 |
| 20050112 | 14.20 |
| 20050111 | 14.20 |
| 20050110 | 14.20 |
| 20050107 | 14.45 |
| 20050106 | 14.00 |
| 20050105 | 14.00 |
| 20050104 | 13.61 |
| 20050103 | 14.79 |
| 20041231 | 14.49 |
| 20041230 | 13.80 |
| 20041229 | 13.80 |
| 20041228 | 14.30 |
| 20041227 | 14.49 |
| 20041224 | 14.00 |
| 20041223 | 13.61 |
| 20041222 | 14.50 |
| 20041221 | 14.10 |
| 20041220 | 14.50 |
| 20041217 | 14.50 |
| 20041216 | 14.10 |
| 20041215 | 14.25 |
| 20041214 | 14.50 |
| 20041213 | 14.30 |
| 20041210 | 14.80 |
| 20041209 | 14.80 |
| 20041208 | 14.50 |
| 20041207 | 14.00 |
| 20041206 | 14.00 |
| 20041203 | 14.25 |
| 20041202 | 14.25 |
| 20041201 | 14.00 |
| 20041130 | 14.00 |
| 20041129 | 14.00 |
| 20041126 | 14.00 |
| 20041125 | 14.00 |
| 20041124 | 13.51 |
| 20041123 | 13.51 |
| 20041122 | 13.51 |
| 20041119 | 13.51 |
| 20041118 | 13.51 |
| 20041117 | 13.51 |
| 20041116 | 13.51 |
| 20041115 | 14.00 |
| 20041112 | 14.00 |
| 20041111 | 14.10 |
| 20041110 | 14.00 |
| 20041109 | 14.00 |
| 20041108 | 13.51 |
| 20041105 | 14.49 |
| 20041104 | 14.05 |
| 20041103 | 14.00 |
| 20041102 | 13.85 |
| 20041101 | 14.50 |
| 20041029 | 14.50 |
| 20041028 | 13.65 |
| 20041027 | 13.61 |
| 20041026 | 13.50 |
| 20041025 | 14.50 |
| 20041022 | 13.65 |
| 20041021 | 14.50 |
| 20041020 | 14.50 |
| 20041019 | 15.00 |
| 20041018 | 13.50 |
| 20041015 | 15.00 |
| 20041014 | 15.00 |
| 20041013 | 14.10 |
| 20041012 | 14.10 |
| 20041011 | 14.10 |
| 20041008 | 14.10 |
| 20041007 | 14.30 |
| 20041006 | 14.30 |
| 20041005 | 14.10 |
| 20041004 | 14.10 |
| 20041001 | 14.10 |
| 20040930 | 14.25 |
| 20040929 | 14.25 |
| 20040928 | 14.25 |
| 20040927 | 14.10 |
| 20040924 | 14.10 |
| 20040923 | 14.10 |
| 20040922 | 14.10 |
| 20040921 | 14.10 |
| 20040920 | 14.10 |
| 20040917 | 14.30 |
| 20040916 | 14.25 |
| 20040915 | 14.20 |
| 20040914 | 14.20 |
| 20040913 | 14.20 |
| 20040910 | 14.05 |
| 20040909 | 14.20 |
| 20040908 | 14.05 |
| 20040907 | 14.10 |
| 20040906 | 14.00 |
| 20040903 | 14.10 |
| 20040902 | 14.10 |
| 20040901 | 13.30 |
| 20040831 | 13.40 |
| 20040830 | 14.20 |
| 20040827 | 14.00 |
| 20040826 | 13.55 |
| 20040825 | 13.25 |
| 20040824 | 13.25 |
| 20040823 | 13.90 |
| 20040820 | 13.25 |
| 20040819 | 13.45 |
| 20040818 | 13.45 |
| 20040817 | 13.45 |
| 20040816 | 13.45 |
| 20040813 | 13.50 |
| 20040812 | 13.50 |
| 20040811 | 13.50 |
| 20040810 | 13.50 |
| 20040809 | 13.50 |
| 20040806 | 13.50 |
| 20040805 | 13.49 |
| 20040804 | 13.49 |
| 20040803 | 13.49 |
| 20040802 | 13.49 |
| 20040730 | 13.49 |
| 20040729 | 13.49 |
| 20040728 | 13.25 |
| 20040727 | 13.25 |
| 20040726 | 13.25 |
| 20040723 | 13.25 |
| 20040722 | 13.25 |
| 20040721 | 13.25 |
| 20040720 | 13.25 |
| 20040719 | 13.00 |
| 20040716 | 13.00 |
| 20040715 | 13.00 |
| 20040714 | 13.00 |
| 20040713 | 13.00 |
| 20040712 | 13.25 |
| 20040709 | 12.95 |
| 20040708 | 13.00 |
| 20040707 | 13.00 |
| 20040706 | 13.50 |
| 20040705 | 13.00 |
| 20040702 | 13.50 |
| 20040701 | 13.05 |
| 20040630 | 13.00 |
| 20040629 | 13.06 |
| 20040628 | 13.05 |
| 20040625 | 13.05 |
| 20040624 | 13.05 |
| 20040623 | 13.05 |
| 20040622 | 13.50 |
| 20040621 | 13.50 |
| 20040618 | 13.05 |
| 20040617 | 13.50 |
| 20040616 | 13.30 |
| 20040615 | 13.30 |
| 20040614 | 14.40 |
| 20040611 | 13.13 |
| 20040610 | 14.20 |
| 20040609 | 14.19 |
| 20040608 | 14.20 |
| 20040607 | 12.96 |
| 20040604 | 13.30 |
| 20040603 | 13.30 |
|
