Brunel International koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Brunel International

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	13.8
17:34	13.83
17:33	13.83
17:32	13.83
17:31	13.83
17:30	13.83
17:29	13.83
17:28	13.79
17:27	13.79
17:26	13.79
17:25	13.79
17:24	13.79
17:23	13.79
17:22	13.79
17:21	13.79
17:20	13.79
17:19	13.79
17:18	13.79
17:17	13.79
17:16	13.79
17:15	13.79
17:14	13.79
17:13	13.79
17:12	13.79
17:11	13.79
17:10	13.79
17:09	13.79
17:08	13.79
17:07	13.79
17:06	13.79
17:05	13.79
17:04	13.79
17:03	13.79
17:02	13.79
17:01	13.79
17:00	13.79
16:59	13.79
16:58	13.79
16:57	13.79
16:56	13.79
16:55	13.79
16:54	13.79
16:53	13.79
16:52	13.79
16:51	13.75
16:50	13.75
16:49	13.75
16:48	13.75
16:47	13.75
16:46	13.75
16:45	13.75
16:44	13.75
16:43	13.75
16:42	13.75
16:41	13.75
16:40	13.75
16:39	13.75
16:38	13.84
16:37	13.84
16:36	13.84
16:35	13.84
16:34	13.84
16:33	13.84
16:32	13.84
16:31	13.84
16:30	13.84
16:29	13.84
16:28	13.84
16:27	13.84
16:26	13.84
16:25	13.84
16:24	13.84
16:23	13.84
16:22	13.84
16:21	13.84
16:20	13.84
16:19	13.81
16:18	13.81
16:17	13.81
16:16	13.81
16:15	13.81
16:14	13.81
16:13	13.81
16:12	13.81
16:11	13.81
16:10	13.81
16:09	13.81
16:08	13.81
16:07	13.81
16:06	13.81
16:05	13.81
16:04	13.81
16:03	13.81
16:02	13.82
16:01	13.82
16:00	13.82
15:59	13.82
15:58	13.82
15:57	13.82
15:56	13.82
15:55	13.82
15:54	13.82
15:53	13.82
15:52	13.82

Uur	Slot
15:51	13.82
15:50	13.82
15:49	13.82
15:48	13.82
15:47	13.82
15:46	13.82
15:45	13.82
15:44	13.82
15:43	13.82
15:42	13.82
15:41	13.82
15:40	13.82
15:39	13.82
15:38	13.82
15:37	13.82
15:36	13.82
15:35	13.82
15:34	13.82
15:33	13.82
15:32	13.82
15:31	13.82
15:30	13.82
15:29	13.82
15:28	13.82
15:27	13.82
15:26	13.82
15:25	13.82
15:24	13.82
15:23	13.82
15:22	13.82
15:21	13.8
15:20	13.82
15:19	13.82
15:18	13.82
15:17	13.82
15:16	13.82
15:15	13.82
15:14	13.82
15:13	13.82
15:12	13.82
15:11	13.82
15:10	13.82
15:09	13.82
15:08	13.82
15:07	13.82
15:06	13.82
15:05	13.82
15:04	13.9
15:03	13.82
15:02	13.87
15:01	13.87
15:00	13.87
14:59	13.87
14:58	13.87
14:57	13.87
14:56	13.87
14:55	13.87
14:54	13.87
14:53	13.87
14:52	13.9
14:51	13.87
14:50	13.87
14:49	13.87
14:48	13.87
14:47	13.87
14:46	13.87
14:45	13.87
14:44	13.87
14:43	13.87
14:42	13.87
14:41	13.87
14:40	13.87
14:39	13.87
14:38	13.87
14:37	13.87
14:36	13.87
14:35	13.87
14:34	13.87
14:33	13.87
14:32	13.87
14:31	13.87
14:30	13.87
14:29	13.87
14:28	13.87
14:27	13.87
14:26	13.87
14:25	13.87
14:24	13.86
14:23	13.86
14:22	13.86
14:21	13.86
14:20	13.86
14:19	13.86
14:18	13.86
14:17	13.86
14:16	13.86
14:15	13.86
14:14	13.86
14:13	13.86
14:12	13.86
14:11	13.86
14:10	13.86
14:09	13.86

Uur	Slot
14:08	13.86
14:07	13.86
14:06	13.87
14:05	13.8
14:04	13.8
14:03	13.8
14:02	13.8
14:01	13.8
14:00	13.8
13:59	13.8
13:58	13.8
13:57	13.8
13:56	13.8
13:55	13.8
13:54	13.8
13:53	13.8
13:52	13.8
13:51	13.8
13:50	13.8
13:49	13.8
13:48	13.8
13:47	13.86
13:46	13.87
13:45	13.87
13:44	13.87
13:43	13.87
13:42	13.87
13:41	13.87
13:40	13.87
13:39	13.87
13:38	13.87
13:37	13.86
13:36	13.86
13:35	13.86
13:34	13.86
13:33	13.86
13:32	13.86
13:31	13.87
13:30	13.87
13:29	13.87
13:28	13.87
13:27	13.87
13:26	13.87
13:25	13.86
13:24	13.86
13:23	13.86
13:22	13.86
13:21	13.86
13:20	13.86
13:19	13.86
13:18	13.86
13:17	13.86
13:16	13.86
13:15	13.86
13:14	13.86
13:13	13.86
13:12	13.86
13:11	13.86
13:10	13.86
13:09	13.86
13:08	13.86
13:07	13.86
13:06	13.86
13:05	13.86
13:04	13.86
13:03	13.86
13:02	13.86
13:01	13.86
13:00	13.86
12:59	13.86
12:58	13.86
12:57	13.86
12:56	13.86
12:55	13.86
12:54	13.86
12:53	13.86
12:52	13.86
12:51	13.86
12:50	13.86
12:49	13.86
12:48	13.86
12:47	13.86
12:46	13.86
12:45	13.86
12:44	13.86
12:43	13.86
12:42	13.86
12:41	13.86
12:40	13.86
12:39	13.86
12:38	13.86
12:37	13.86
12:36	13.86
12:35	13.86
12:34	13.86
12:33	13.86
12:32	13.86
12:31	13.86
12:30	13.86
12:29	13.86
12:28	13.87
12:27	13.87
12:26	13.87

Uur	Slot
12:25	13.87
12:24	13.87
12:23	13.85
12:22	13.85
12:21	13.85
12:20	13.85
12:19	13.85
12:18	13.85
12:17	13.87
12:16	13.8
12:15	13.8
12:14	13.8
12:13	13.8
12:12	13.8
12:11	13.8
12:10	13.8
12:09	13.8
12:08	13.8
12:07	13.8
12:06	13.8
12:05	13.8
12:04	13.8
12:03	13.8
12:02	13.8
12:01	13.8
12:00	13.8
11:59	13.8
11:58	13.8
11:57	13.8
11:56	13.8
11:55	13.8
11:54	13.85
11:53	13.7
11:52	13.7
11:51	13.7
11:50	13.7
11:49	13.7
11:48	13.7
11:47	13.7
11:46	13.7
11:45	13.7
11:44	13.7
11:43	13.7
11:42	13.8
11:41	13.66
11:40	13.66
11:39	13.66
11:38	13.66
11:37	13.66
11:36	13.66
11:35	13.66
11:34	13.66
11:33	13.66
11:32	13.66
11:31	13.66
11:30	13.66
11:29	13.66
11:28	13.66
11:27	13.66
11:26	13.66
11:25	13.66
11:24	13.66
11:23	13.66
11:22	13.66
11:21	13.66
11:20	13.66
11:19	13.66
11:18	13.66
11:17	13.66
11:16	13.66
11:15	13.66
11:14	13.66
11:13	13.66
11:12	13.66
11:11	13.66
11:10	13.66
11:09	13.66
11:08	13.66
11:07	13.66
11:06	13.66
11:05	13.66
11:04	13.66
11:03	13.66
11:02	13.66
11:01	13.66
11:00	13.66
10:59	13.66
10:58	13.66
10:57	13.66
10:56	13.66
10:55	13.66
10:54	13.66
10:53	13.66
10:52	13.66
10:51	13.66
10:50	13.66
10:49	13.66
10:48	13.66
10:47	13.66
10:46	13.66
10:45	13.66
10:44	13.66
10:43	13.66

Uur	Slot
10:42	13.66
10:41	13.66
10:40	13.66
10:39	13.66
10:38	13.66
10:37	13.66
10:36	13.66
10:35	13.66
10:34	13.66
10:33	13.66
10:32	13.66
10:31	13.66
10:30	13.66
10:29	13.66
10:28	13.66
10:27	13.66
10:26	13.66
10:25	13.66
10:24	13.66
10:23	13.66
10:22	13.66
10:21	13.66
10:20	13.66
10:19	13.66
10:18	13.66
10:17	13.66
10:16	13.66
10:15	13.66
10:14	13.66
10:13	13.66
10:12	13.66
10:11	13.66
10:10	13.66
10:09	13.66
10:08	13.66
10:07	13.66
10:06	13.66
10:05	13.66
10:04	13.66
10:03	13.66
10:02	13.66
10:01	13.66
10:00	13.66
9:59	13.66
9:58	13.66
9:57	13.66
9:56	13.66
9:55	13.66
9:54	13.66
9:53	13.66
9:52	13.66
9:51	13.66
9:50	13.66
9:49	13.66
9:48	13.66
9:47	13.66
9:46	13.66
9:45	13.66
9:44	13.66
9:43	13.66
9:42	13.66
9:41	13.66
9:40	13.66
9:39	13.66
9:38	13.66
9:37	13.66
9:36	13.66
9:35	13.66
9:34	13.66
9:33	13.66
9:32	13.66
9:31	13.66
9:30	13.66
9:29	13.66
9:28	13.66
9:27	13.66
9:26	13.66
9:25	13.66
9:24	13.66
9:23	13.66
9:22	13.66
9:21	13.66
9:20	13.66
9:19	13.66
9:18	13.66
9:17	13.66
9:16	13.66
9:15	13.66
9:14	13.66
9:13	13.66
9:12	13.66
9:11	13.66
9:10	13.66
9:09	13.66
9:08	13.66
9:07	13.66
9:06	13.66
9:05	13.66
9:04	13.66
9:03	13.66
9:02	13.66
9:01	13.66
9:00	13.7

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.171418 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking