KOERS: MICROCHIP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0017.56
21:5917.49
21:5817.53
21:5717.53
21:5617.5
21:5517.48
21:5417.34
21:5317.31
21:5217.3
21:5117.37
21:5017.43
21:4917.33
21:4817.33
21:4717.14
21:4617.06
21:4517.19
21:4417.25
21:4317.21
21:4217.18
21:4117.23
21:4017.29
21:3917.36
21:3817.3099
21:3717.23
21:3617.22
21:3517.17
21:3417.12
21:3317.13
21:3217.09
21:3117.07
21:3017.02
21:2917.04
21:2816.99
21:2716.965
21:2616.89
21:2516.83
21:2416.86
21:2316.84
21:2216.77
21:2116.83
21:2016.875
21:1916.88
21:1816.83
21:1716.8
21:1616.86
21:1516.89
21:1416.89
21:1316.84
21:1216.83
21:1116.75
21:1016.72
21:0916.71
21:0816.7
21:0716.76
21:0616.69
21:0516.61
21:0416.58
21:0316.58
21:0216.55
21:0116.49
21:0016.43
20:5916.39
20:5816.39
20:5716.4501
20:5616.48
20:5516.5
20:5416.44
20:5316.42
20:5216.45
20:5116.46
20:5016.5
20:4916.51
20:4816.51
20:4716.47
20:4616.46
20:4516.46
20:4416.4
20:4316.31
20:4216.34
UurSlot
20:4116.4
20:4016.44
20:3916.41
20:3816.432
20:3716.455
20:3616.45
20:3516.48
20:3416.495
20:3316.508
20:3216.48
20:3116.5
20:3016.54
20:2916.61
20:2816.6101
20:2716.61
20:2616.61
20:2516.6
20:2416.62
20:2316.625
20:2216.64
20:2116.6
20:2016.58
20:1916.53
20:1816.52
20:1716.505
20:1616.515
20:1516.54
20:1416.55
20:1316.56
20:1216.59
20:1116.58
20:1016.56
20:0916.55
20:0816.54
20:0716.52
20:0616.56
20:0516.51
20:0416.5
20:0316.43
20:0216.4
20:0116.35
20:0016.32
19:5916.31
19:5816.395
19:5716.43
19:5616.44
19:5516.45
19:5416.46
19:5316.47
19:5216.49
19:5116.51
19:5016.52
19:4916.52
19:4816.52
19:4716.5258
19:4616.57
19:4516.57
19:4416.57
19:4316.57
19:4216.57
19:4116.57
19:4016.57
19:3916.57
19:3816.57
19:3716.57
19:3616.57
19:3516.57
19:3416.57
19:3316.57
19:3216.57
19:3116.57
19:3016.57
19:2916.57
19:2816.57
19:2716.57
19:2616.57
19:2516.57
19:2416.57
UurSlot
19:2316.57
19:2216.57
19:2116.57
19:2016.57
19:1916.57
19:1816.57
19:1716.57
19:1616.57
19:1516.57
19:1416.57
19:1316.57
19:1216.57
19:1116.57
19:1016.57
19:0916.57
19:0816.57
19:0716.57
19:0616.57
19:0516.57
19:0416.57
19:0316.57
19:0216.57
19:0116.57
19:0016.57
18:5916.57
18:5816.57
18:5716.57
18:5616.57
18:5516.57
18:5416.57
18:5316.57
18:5216.57
18:5116.57
18:5016.57
18:4916.57
18:4816.57
18:4716.57
18:4616.57
18:4516.57
18:4416.57
18:4316.57
18:4216.57
18:4116.57
18:4016.57
18:3916.57
18:3816.57
18:3716.57
18:3616.57
18:3516.57
18:3416.57
18:3316.57
18:3216.57
18:3116.57
18:3016.57
18:2916.57
18:2816.57
18:2716.57
18:2616.57
18:2516.57
18:2416.57
18:2316.57
18:2216.57
18:2116.57
18:2016.57
18:1916.57
18:1816.57
18:1716.57
18:1616.57
18:1516.57
18:1416.57
18:1316.57
18:1216.57
18:1116.57
18:1016.57
18:0916.825
18:0816.79
18:0716.75
18:0616.75
UurSlot
18:0516.77
18:0416.76
18:0316.74
18:0216.71
18:0116.69
18:0016.75
17:5916.75
17:5816.78
17:5716.77
17:5616.74
17:5516.72
17:5416.71
17:5316.71
17:5216.76
17:5116.76
17:5016.79
17:4916.8
17:4816.78
17:4716.8
17:4616.8
17:4516.81
17:4416.83
17:4316.85
17:4216.83
17:4116.8
17:4016.78
17:3916.76
17:3816.8
17:3716.78
17:3616.72
17:3516.75
17:3416.8
17:3316.7885
17:3216.77
17:3116.79
17:3016.76
17:2916.755
17:2816.755
17:2716.71
17:2616.72
17:2516.78
17:2416.78
17:2316.8
17:2216.76
17:2116.71
17:2016.73
17:1916.69
17:1816.69
17:1716.73
17:1616.7
17:1516.745
17:1416.79
17:1316.78
17:1216.76
17:1116.79
17:1016.76
17:0916.73
17:0816.7
17:0716.65
17:0616.75
17:0516.72
17:0416.82
17:0316.85
17:0216.85
17:0116.86
17:0016.86
16:5916.85
16:5816.87
16:5716.85
16:5616.86
16:5516.86
16:5416.89
16:5316.85
16:5216.85
16:5116.87
16:5016.87
16:4916.855
16:4816.93
UurSlot
16:4716.9
16:4616.86
16:4516.83
16:4416.83
16:4316.83
16:4216.83
16:4116.83
16:4016.83
16:3916.83
16:3816.83
16:3716.83
16:3616.83
16:3516.83
16:3416.83
16:3316.83
16:3216.83
16:3116.83
16:3016.83
16:2916.83
16:2816.83
16:2716.83
16:2616.83
16:2516.83
16:2416.83
16:2316.83
16:2216.83
16:2116.83
16:2016.83
16:1916.83
16:1816.83
16:1716.83
16:1616.83
16:1516.83
16:1416.83
16:1316.83
16:1216.83
16:1116.83
16:1016.83
16:0916.83
16:0816.83
16:0716.83
16:0616.83
16:0516.83
16:0416.83
16:0316.83
16:0216.83
16:0116.83
16:0016.83
15:5916.83
15:5816.83
15:5716.83
15:5616.54
15:5516.55
15:5416.61
15:5316.77
15:5216.84
15:5116.82
15:5016.82
15:4916.85
15:4816.93
15:4716.82
15:4616.82
15:4516.7
15:4416.71
15:4316.71
15:4216.67
15:4116.7
15:4016.68
15:3916.79
15:3816.87
15:3716.9
15:3617.03
15:3517.02
15:3416.91
15:3316.94
15:3216.96
15:3117.03
15:3017.09
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.301132 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile