KOERS: Ceteco
» meer »
DatumSlot
200807240.07
200807220.07
200807210.06
200807180.06
200807170.06
200807160.06
200807150.06
200807140.07
200807110.07
200807100.07
200807090.07
200807080.07
200807070.07
200807040.07
200807010.06
200806260.06
200806240.06
200806230.06
200806200.06
200806190.06
200806170.06
200806160.06
200806120.06
200806110.06
200806100.06
200806090.06
200806060.06
200806050.07
200806040.06
200806030.06
200806020.06
200805300.06
200805290.06
200805280.06
200805270.06
200805260.06
200805230.06
200805220.06
200805210.06
200805200.06
200805190.06
200805160.06
200805150.06
200805130.06
200805120.06
200805090.06
200805080.06
200805070.06
200805050.07
200805020.07
200805010.07
200804300.07
200804290.06
200804280.06
200804250.07
200804240.08
200804230.07
200804220.07
200804210.06
200804180.06
200804170.07
200804160.07
200804150.08
200804140.08
200804110.07
200804100.07
200804090.07
200804080.07
200804050.06
200804040.06
200804030.06
200804020.06
200803280.06
200803260.07
200803250.07
200803210.06
200803200.06
200803190.06
200803180.06
200803170.06
200803050.07
200803040.08
200803030.07
200802290.07
200802280.07
200802270.07
200802260.07
200802250.07
200802210.07
200802190.08
200802150.09
200802140.09
200802130.08
200802110.11
200802070.08
200802040.09
200801310.09
200801300.09
200801290.09
200801280.08
200801250.09
200801240.08
200801230.07
200801220.08
200801210.09
200801180.10
200801150.09
200801140.09
200801110.10
200801090.10
200801080.10
200801070.11
200801040.11
200801030.10
200801020.10
200801010.10
200712310.10
200712280.10
200712270.10
200712260.09
200712240.09
200712210.10
200712200.11
200712190.13
200712180.05
200712170.05
200712140.05
200712130.05
200712120.05
200712110.05
200712100.05
200712070.05
200712060.05
200712050.05
200712040.05
200712030.05
200711300.06
200711290.06
200711280.06
200711270.06
200711260.06
200711230.06
200711220.06
200711210.06
200711200.07
200711190.07
200711150.06
200711140.06
200711130.05
200711120.06
200711090.05
200711080.05
200711070.05
200711060.05
200711050.05
200711020.05
200711010.05
200710310.06
200710300.07
200710260.06
200710250.06
200710240.05
200710230.06
200710220.06
200710180.06
200710170.06
200710160.06
200710150.06
200710120.06
200710110.06
200710100.07
200710090.06
200710080.07
200710050.06
200710040.06
200710030.06
200710020.06
200710010.06
200709270.06
200709250.06
200709240.06
200709210.06
200709200.06
200709190.06
200709180.06
200709170.06
200709140.06
200709130.07
200709120.06
200709110.06
200709100.06
200709070.06
200709060.06
200709050.06
200709040.06
200709030.06
200708310.06
200708300.06
200708290.06
200708280.06
DatumSlot
200708270.06
200708240.06
200708230.06
200708220.06
200708210.06
200708200.06
200708170.06
200708160.06
200708150.06
200708130.06
200708100.06
200708090.06
200708080.07
200708070.06
200708060.06
200708030.06
200708020.06
200708010.06
200707310.06
200707300.06
200707270.06
200707260.06
200707250.06
200707240.06
200707230.06
200707200.06
200707190.06
200707180.06
200707170.06
200707130.06
200707110.06
200707100.06
200707090.07
200707060.08
200707050.08
200707040.07
200707030.06
200707020.06
200706290.06
200706280.07
200706270.06
200706260.07
200706250.07
200706220.07
200706210.07
200706200.06
200706190.06
200706180.06
200706150.07
200706140.07
200706130.07
200706120.07
200706110.07
200706080.07
200706070.07
200706060.07
200706050.07
200706040.06
200705310.06
200705300.06
200705290.06
200705280.06
200705250.06
200705240.07
200705230.07
200705220.06
200705210.06
200705180.06
200705170.06
200705160.07
200705150.07
200705140.07
200705110.07
200705100.05
200705090.07
200705080.07
200705070.07
200705040.07
200705030.07
200705020.07
200704300.07
200704270.07
200704260.08
200704250.07
200704240.07
200704230.08
200704200.07
200704190.07
200704180.07
200704170.07
200704160.07
200704130.07
200704120.07
200704110.07
200704100.07
200704050.07
200704040.07
200704030.07
200704020.08
200703300.08
200703290.07
200703280.07
200703270.07
200703260.07
200703230.07
200703220.07
200703200.07
200703160.07
200703150.07
200703140.08
200703130.09
200703120.09
200703080.08
200703070.07
200703060.07
200703050.08
200703020.08
200703010.08
200702280.08
200702270.08
200702260.09
200702230.08
200702220.08
200702210.08
200702200.09
200702190.09
200702160.07
200702150.08
200702140.08
200702130.08
200702120.08
200702090.08
200702080.07
200702070.07
200702060.08
200702050.08
200702020.08
200702010.08
200701310.08
200701300.07
200701290.08
200701260.07
200701250.07
200701240.08
200701230.07
200701220.07
200701190.07
200701180.07
200701170.07
200701160.07
200701150.07
200701120.08
200701110.07
200701100.07
200701090.07
200701080.07
200701050.07
200701040.07
200701030.07
200701020.07
200612290.07
200612280.07
200612270.07
200612220.07
200612210.07
200612200.07
200612190.07
200612180.08
200612150.07
200612140.07
200612130.07
200612120.07
200612110.07
200612080.08
200612070.08
200612060.07
200612050.07
200612040.07
200612010.07
200611300.08
200611290.08
200611280.08
200611270.08
200611240.07
200611230.08
200611220.08
200611210.09
200611200.10
200611170.08
200611160.06
200611150.06
200611140.06
200611130.06
200611100.06
200611090.06
200611080.06
200611070.06
200611060.06
200611030.06
200611020.06
DatumSlot
200611010.06
200610310.06
200610300.06
200610270.06
200610260.07
200610250.06
200610240.06
200610230.06
200610200.06
200610190.06
200610180.07
200610170.08
200610160.06
200610130.06
200610120.06
200610110.06
200610090.06
200610060.07
200610050.07
200610040.07
200610030.07
200610020.07
200609290.08
200609280.07
200609270.07
200609260.07
200609250.07
200609220.07
200609210.07
200609200.08
200609190.07
200609180.09
200609150.09
200609140.09
200609130.09
200609120.08
200609110.08
200609080.07
200609070.08
200609060.07
200609050.08
200609040.08
200609010.07
200608310.07
200608300.06
200608290.06
200608280.06
200608250.07
200608240.07
200608230.06
200608220.06
200608210.05
200608180.06
200608170.06
200608160.05
200608150.06
200608140.06
200608110.06
200608100.06
200608090.06
200608080.06
200608070.06
200608040.06
200608030.06
200608020.06
200608010.06
200607310.06
200607280.06
200607270.06
200607260.07
200607250.07
200607240.07
200607210.06
200607200.06
200607190.06
200607180.07
200607170.07
200607140.07
200607130.07
200607120.08
200607110.07
200607100.07
200607070.07
200607060.07
200607050.07
200607040.07
200607030.07
200606300.08
200606290.07
200606280.07
200606270.08
200606260.08
200606230.07
200606220.07
200606210.07
200606200.07
200606190.07
200606140.07
200606130.07
200606120.07
200606090.07
200606080.07
200606070.08
200606060.07
200606050.08
200606020.07
200606010.07
200605310.08
200605300.08
200605290.07
200605260.07
200605250.07
200605240.07
200605230.08
200605220.08
200605190.08
200605180.07
200605170.07
200605160.07
200605150.07
200605120.08
200605110.08
200605100.07
200605090.09
200605080.08
200605050.08
200605040.08
200605030.08
200605020.08
200605010.07
200604280.07
200604270.07
200604260.09
200604250.07
200604240.07
200604210.08
200604200.07
200604190.07
200604180.08
200604170.08
200604140.08
200604130.08
200604120.08
200604110.08
200604100.08
200604070.08
200604060.08
200604050.08
200604040.08
200604030.09
200603310.09
200603300.09
200603290.09
200603280.10
200603270.09
200603240.09
200603230.09
200603220.09
200603210.10
200603200.09
200603170.09
200603160.09
200603150.10
200603140.09
200603130.10
200603100.09
200603090.09
200603080.10
200603070.09
200603060.10
200603030.09
200603020.08
200603010.08
200602280.08
200602270.09
200602240.08
200602230.10
200602220.10
200602210.08
200602200.14
200602170.14
200602160.14
200602150.14
200602140.13
200602130.11
200602100.09
200602090.08
200602080.07
200602070.06
200602060.04
200602030.05
200602020.04
200602010.04
200601310.04
200601300.05
200601270.05
200601260.04
200601250.05
200601240.04
200601230.04
DatumSlot
200601200.04
200601190.05
200601180.05
200601170.05
200601160.05
200601130.05
200601120.05
200601110.05
200601100.05
200601090.05
200601060.05
200601050.05
200601040.05
200601030.05
200601020.05
200512300.05
200512290.05
200512280.05
200512270.05
200512260.05
200512230.05
200512220.05
200512210.06
200512200.05
200512190.05
200512160.05
200512150.05
200512140.05
200512130.05
200512120.07
200512090.07
200512080.05
200512070.07
200512060.05
200512050.05
200512020.05
200512010.05
200511300.06
200511290.05
200511280.05
200511250.05
200511240.05
200511230.05
200511220.07
200511210.06
200511180.06
200511170.06
200511160.06
200511150.06
200511140.07
200511110.07
200511100.07
200511090.07
200511080.07
200511070.07
200511040.07
200511030.07
200511020.07
200511010.06
200510310.06
200510280.06
200510270.06
200510260.06
200510250.06
200510240.06
200510210.06
200510200.06
200510190.06
200510180.06
200510170.06
200510140.06
200510130.06
200510120.06
200510110.06
200510100.06
200510070.06
200510060.06
200510050.06
200510040.06
200510030.06
200509300.06
200509290.06
200509280.06
200509270.06
200509260.06
200509230.06
200509220.06
200509210.06
200509200.06
200509190.06
200509160.06
200509150.06
200509140.06
200509130.06
200509120.06
200509090.06
200509080.06
200509070.06
200509060.06
200509050.06
200509020.06
200509010.06
200508310.06
200508300.06
200508290.06
200508260.06
200508250.06
200508240.06
200508230.06
200508220.06
200508190.07
200508180.07
200508170.06
200508160.06
200508150.06
200508120.06
200508110.06
200508100.06
200508090.06
200508080.06
200508050.06
200508040.06
200508030.06
200508020.06
200508010.06
200507290.06
200507280.06
200507270.06
200507260.06
200507250.06
200507220.07
200507210.07
200507200.07
200507190.07
200507180.07
200507150.07
200507140.07
200507130.07
200507120.06
200507110.06
200507080.06
200507070.06
200507060.06
200507050.06
200507040.06
200507010.06
200506300.06
200506290.06
200506280.06
200506270.06
200506240.07
200506230.07
200506220.07
200506210.07
200506200.07
200506170.07
200506160.07
200506150.07
200506140.07
200506130.06
200506100.06
200506090.06
200506080.06
200506070.06
200506060.06
200506030.06
200506020.06
200506010.06
200505310.06
200505300.07
200505270.07
200505260.07
200505250.07
200505240.07
200505230.07
200505200.07
200505190.07
200505180.07
200505170.07
200505160.07
200505130.07
200505120.08
200505110.07
200505100.07
200505090.07
200505060.07
200505050.07
200505040.08
200505030.08
200505020.08
200504290.08
200504280.08
200504270.08
200504260.08
200504250.08
200504220.08
200504210.08
200504200.08
200504190.08
200504180.08
DatumSlot
200504150.08
200504140.08
200504130.08
200504120.08
200504110.08
200504080.08
200504070.08
200504060.08
200504050.08
200504040.08
200504010.08
200503310.08
200503300.08
200503290.08
200503280.08
200503250.08
200503240.08
200503230.08
200503220.08
200503210.08
200503180.09
200503170.09
200503160.09
200503150.09
200503140.09
200503110.08
200503100.09
200503090.09
200503080.09
200503070.10
200503040.08
200503030.09
200503020.09
200503010.09
200502280.10
200502250.10
200502240.10
200502230.10
200502220.10
200502210.11
200502180.09
200502170.09
200502160.08
200502150.08
200502140.08
200502110.08
200502100.08
200502090.08
200502080.09
200502070.11
200502040.09
200502030.09
200502020.09
200502010.09
200501310.09
200501280.09
200501270.09
200501260.09
200501250.09
200501240.08
200501210.10
200501200.08
200501190.08
200501180.08
200501170.09
200501140.09
200501130.09
200501120.09
200501110.09
200501100.08
200501070.08
200501060.08
200501050.09
200501040.10
200501030.08
200412310.08
200412300.08
200412290.08
200412280.09
200412270.09
200412240.09
200412230.10
200412220.09
200412210.09
200412200.09
200412170.09
200412160.09
200412150.09
200412140.09
200412130.09
200412100.09
200412090.09
200412080.09
200412070.09
200412060.10
200412030.10
200412020.10
200412010.08
200411300.08
200411290.07
200411260.07
200411250.10
200411240.10
200411230.09
200411220.10
200411190.09
200411180.06
200411170.06
200411160.06
200411150.05
200411120.07
200411110.07
200411100.07
200411090.06
200411080.06
200411050.06
200411040.06
200411030.06
200411020.06
200411010.06
200410290.06
200410280.07
200410270.07
200410260.07
200410250.07
200410220.07
200410210.07
200410200.07
200410190.07
200410180.07
200410150.07
200410140.07
200410130.07
200410120.07
200410110.07
200410080.07
200410070.07
200410060.08
200410050.07
200410040.07
200410010.08
200409300.08
200409290.08
200409280.08
200409270.08
200409240.08
200409230.08
200409220.08
200409210.08
200409200.08
200409170.08
200409160.08
200409150.08
200409140.09
200409130.09
200409100.08
200409090.08
200409080.08
200409070.08
200409060.08
200409030.08
200409020.08
200409010.08
200408310.08
200408300.09
200408270.09
200408260.09
200408250.09
200408240.08
200408230.09
200408200.08
200408190.08
200408180.08
200408170.08
200408160.09
200408130.09
200408120.09
200408110.09
200408100.09
200408090.09
200408060.09
200408050.09
200408040.09
200408030.09
200408020.09
200407300.09
200407290.09
200407280.11
200407270.12
200407260.11
200407230.08
200407220.07
200407210.07
200407200.03
200407190.07
200407160.07
200407150.07
200407140.07
200407130.07
200407120.07

» meer »
Stijgers: Hoogste omzet:
TNT23,346,09%
DSM34,222,73%
Vopak37,402,69%
Vedior15,631,96%
Ballast N...19,491,78%
ING12728025
Fortis11426154
Aegon9249986
Royal Dut...5995932
Ahold5857314
Dalers: Laagste omzet:
Binck6,53-8,93%
OCE6,23-8,38%
OPG Group12,08-7,08%
ING20,76-4,99%
AMG45,57-4,96%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX393,93-0,69%
AMX534,79-2,11%
BEL3.039,76-2,17%
BSE 202.245,34-0,52%
CAC 404.336,09-0,27%
DAX6.374,91-1,02%
Dow Jones11.489,65-1,23%
FTSE5.325,70-0,68%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,71-4,71%
Ahold7,24-2,16%
Akzo nobel42,660,47%
Arcelor ...49,241,15%
ASML14,260,21%
Corio53,65-0,59%
Corporat...9,78-1,71%
DSM34,222,73%
Elsevier10,00-1,77%
Fortis9,56-4,69%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%
ING20,76-4,99%
KPN10,861,31%
Philips21,81-1,36%