KOERS: Ceteco
« minder «
DatumSlot
200407300.09
200407290.09
200407280.11
200407270.12
200407260.11
200407230.08
200407220.07
200407210.07
200407200.03
200407190.07
200407160.07
200407150.07
200407140.07
200407130.07
200407120.07
200407090.07
200407080.08
200407070.08
200407060.08
200407050.08
200407020.08
200407010.08
200406300.08
200406290.08
200406280.08
200406250.08
200406240.08
200406230.08
200406220.08
200406210.08
200406180.09
200406170.09
200406160.09
200406150.09
200406140.09
200406110.09
200406100.08
200406090.08
200406080.08
200406070.08
200406040.08
200406030.10
200406020.08
200406010.08
200405310.08
200405280.08
200405270.08
200405260.10
200405250.08
200405240.08
200405210.08
200405200.08
200405190.08
200405180.08
200405170.08
200405140.08
200405130.09
200405120.10
200405110.10
200405100.10
200405070.10
200405060.10
200405050.10
200405040.11
200405030.10
200404300.11
200404290.11
200404280.11
200404270.10
200404260.10
200404230.10
200404220.11
200404210.11
200404200.11
200404190.11
200404160.11
200404150.11
200404140.11
200404130.11
200404120.11
200404090.11
200404080.11
200404070.11
200404060.11
200404050.11
200404020.11
200404010.11
200403310.11
200403300.11
200403290.12
200403260.11
200403250.12
200403240.12
200403230.12
200403220.12
200403190.12
200403180.12
200403170.13
200403160.12
200403150.12
200403120.13
200403110.13
200403100.13
200403090.12
200403080.12
200403050.12
200403040.13
200403030.13
200403020.12
200403010.13
200402270.12
200402260.12
200402250.12
200402240.11
200402230.13
200402200.11
200402190.12
200402180.12
200402170.12
200402160.12
200402130.11
200402120.11
200402110.11
200402100.11
200402090.12
200402060.11
200402050.11
200402040.12
200402030.12
200402020.12
200401300.11
200401290.10
200401280.10
200401270.10
200401260.10
200401230.11
200401220.11
200401210.11
200401200.12
200401190.12
200401160.11
200401150.10
200401140.09
200401130.09
200401120.09
200401090.11
200401080.11
200401070.11
200401060.10
200401050.10
200401020.09
200401010.09
200312310.09
200312300.09
200312290.09
200312260.10
200312250.10
200312240.10
200312230.10
200312220.10
200312190.09
200312180.09
200312170.10
200312160.10
200312150.10
200312120.10
200312110.13
200312100.13
200312090.13
200312080.11
200312050.12
200312040.12
200312030.10
200312020.09
200312010.10
200311280.11
200311270.09
200311260.10
200311250.10
200311240.10
200311210.10
200311200.10
200311190.11
200311180.11
200311170.10
200311140.11
200311130.09
200311120.11
200311110.09
200311100.10
200311070.10
200311060.08
200311050.09
200311040.08
200311030.08
200310310.07
200310300.07
200310290.10
200310280.10
200310270.11
DatumSlot
200310240.12
200310230.11
200310220.11
200310210.11
200310200.13
200310170.12
200310160.14
200310150.12
200310140.16
200310130.14
200310100.11
200310090.10
200310080.11
200310070.10
200310060.09
200310030.08
200310020.07
200310010.07
200309300.07
200309290.09
200309260.09
200309250.09
200309240.09
200309230.09
200309220.09
200309190.09
200309180.09
200309170.09
200309160.09
200309150.08
200309120.07
200309110.08
200309100.08
200309090.07
200309080.06
200309050.06
200309040.06
200309030.06
200309020.06
200309010.06
200308290.06
200308280.06
200308270.06
200308260.06
200308250.06
200308220.06
200308210.06
200308200.06
200308190.06
200308180.06
200308150.06
200308140.06
200308130.06
200308120.06
200308110.07
200308080.06
200308070.06
200308060.07
200308050.06
200308040.07
200308010.08
200307310.06
200307300.06
200307290.05
200307280.07
200307250.06
200307240.06
200307230.06
200307220.06
200307210.07
200307180.07
200307170.07
200307160.07
200307150.09
200307140.09
200307110.09
200307100.09
200307090.09
200307080.09
200307070.10
200307040.11
200307030.11
200307020.10
200307010.10
200306300.10
200306270.11
200306260.09
200306250.09
200306240.10
200306230.10
200306200.12
200306190.12
200306180.10
200306170.09
200306160.11
200306130.10
200306120.15
200306110.13
200306100.11
200306090.10
200306060.08
200306050.07
200306040.07
200306030.05
200306020.05
200305300.05
200305290.07
200305280.07
200305270.07
200305260.03
200305230.06
200305220.07
200305210.06
200305200.06
200305190.06
200305160.05
200305150.04
200305140.04
200305130.04
200305120.04
200305090.04
200305080.04
200305070.03
200305060.02
200305050.02
200305020.03
200305010.03
200304300.03
200304290.03
200304280.03
200304250.03
200304240.02
200304230.02
200304220.02
200304210.02
200304180.02
200304170.02
200304160.02
200304150.02
200304140.02
200304110.02
200304100.02
200304090.02
200304080.02
200304070.02
200304040.02
200304030.02
200304020.02
200304010.02
200303310.02
200303280.02
200303270.02
200303260.02
200303250.02
200303240.02
200303210.02
200303200.02
200303190.02
200303180.02
200303170.02
200303140.02
200303130.02
200303120.02
200303110.01
200303100.01
200303070.02
200303060.01
200303050.01
200303040.01
200303030.01
200302280.02
200302270.02
200302260.02
200302250.02
200302240.02
200302210.02
200302200.02
200302190.02
200302180.04
200302170.02
200302140.02
200302130.02
200302120.02
200302110.02
200302100.02
200302070.02
200302060.02
200302050.02
200302040.02
200302030.02
200301310.02
200301300.02
200301290.02
200301280.02
200301270.02
200301240.02
200301230.02
200301220.02
200301210.02
200301200.02
DatumSlot
200301170.02
200301160.02
200301150.02
200301140.02
200301130.02
200301100.02
200301090.02
200301080.02
200301070.02
200301060.02
200301030.02
200301020.02
200301010.02
200212310.02
200212300.02
200212270.02
200212260.02
200212250.02
200212240.02
200212230.02
200212200.02
200212190.02
200212180.02
200212170.02
200212160.02
200212130.02
200212120.02
200212110.02
200212100.02
200212090.02
200212060.02
200212050.02
200212040.02
200212030.02
200212020.02
200211290.02
200211280.02
200211270.02
200211260.02
200211250.02
200211220.02
200211210.02
200211200.02
200211190.02
200211180.02
200211150.02
200211140.02
200211130.03
200211120.02
200211110.02
200211080.02
200211070.02
200211060.02
200211050.02
200211040.02
200211010.02
200210310.02
200210300.02
200210290.02
200210280.03
200210250.02
200210240.02
200210230.02
200210220.02
200210210.02
200210180.02
200210170.02
200210160.02
200210150.02
200210140.03
200210110.02
200210100.02
200210090.02
200210080.02
200210070.02
200210040.02
200210030.02
200210020.02
200210010.02
200209300.02
200209270.02
200209260.02
200209250.02
200209240.03
200209230.03
200209200.03
200209190.04
200209180.02
200209170.02
200209160.02
200209130.02
200209120.02
200209110.05
200209100.05
200209090.05
200209060.05
200209050.05
200209040.05
200209030.05
200209020.05
200208300.05
200208290.05
200208280.05
200208270.05
200208260.05
200208230.05
200208220.05
200208210.05
200208200.05
200208190.05
200208160.07
200208150.07
200208140.07
200208130.07
200208120.07
200208090.07
200208080.07
200208070.07
200208060.07
200208050.06
200208020.05
200208010.05
200207310.08
200207300.05
200207290.05
200207260.05
200207250.05
200207240.05
200207230.05
200207220.06
200207190.06
200207180.06
200207170.06
200207160.06
200207150.06
200207120.06
200207110.06
200207100.06
200207090.06
200207080.06
200207050.06
200207040.06
200207030.06
200207020.06
200207010.06
200206280.06
200206270.06
200206260.06
200206250.06
200206240.06
200206210.06
200206200.06
200206190.06
200206180.06
200206170.06
200206140.06
200206130.06
200206120.08
200206110.08
200206100.06
200206070.08
200206060.08
200206050.06
200206040.06
200206030.06
200205310.07
200205300.07
200205290.06
200205280.06
200205270.07
200205240.06
200205230.06
200205220.07
200205210.07
200205200.07
200205170.07
200205160.07
200205150.06
200205140.06
200205130.07
200205100.06
200205090.06
200205080.06
200205070.06
200205060.06
200205030.06
200205020.06
200205010.06
200204300.06
200204290.06
200204260.06
200204250.06
200204240.06
200204230.06
200204220.06
200204190.06
200204180.06
200204170.06
200204160.06
200204150.06
DatumSlot
200204120.06
200204110.06
200204100.07
200204090.07
200204080.08
200204050.08
200204040.08
200204030.08
200204020.08
200204010.08
200203290.08
200203280.08
200203270.08
200203260.08
200203250.08
200203220.09
200203210.08
200203200.07
200203190.07
200203180.06
200203150.06
200203140.06
200203130.07
200203120.06
200203110.06
200203080.07
200203070.06
200203060.07
200203050.06
200203040.06
200203010.07
200202280.06
200202270.08
200202260.06
200202250.06
200202220.06
200202210.07
200202200.06
200202190.06
200202180.07
200202150.07
200202140.06
200202130.06
200202120.06
200202110.07
200202080.06
200202070.06
200202060.06
200202050.06
200202040.06
200202010.06
200201310.06
200201300.06
200201290.06
200201280.06
200201250.06
200201240.06
200201230.06
200201220.06
200201210.06
200201180.06
200201170.06
200201160.06
200201150.06
200201140.06
200201110.06
200201100.06
200201090.06
200201080.06
200201070.06
200201040.06
200201030.06
200201020.06
200201010.06
200112310.06
200112280.06
200112270.06
200112260.06
200112250.06
200112240.06
200112210.06
200112200.06
200112190.08
200112180.08
200112170.08
200112140.08
200112130.08
200112120.08
200112110.08
200112100.08
200112070.08
200112060.08
200112050.09
200112040.09
200112030.09
200111300.09
200111290.09
200111280.09
200111270.09
200111260.09
200111230.09
200111220.09
200111210.09
200111200.09
200111190.09
200111160.09
200111150.09
200111140.09
200111130.08
200111120.08
200111090.08
200111080.08
200111070.08
200111060.08
200111050.08
200111020.08
200111010.09
200110310.08
200110300.08
200110290.08
200110260.08
200110250.08
200110240.09
200110230.09
200110220.09
200110190.09
200110180.09
200110170.09
200110160.09
200110150.09
200110120.09
200110110.09
200110100.09
200110090.09
200110080.09
200110050.09
200110040.09
200110030.09
200110020.09
200110010.09
200109280.08
200109270.08
200109260.08
200109250.08
200109240.08
200109210.08
200109200.07
200109190.07
200109180.07
200109170.07
200109140.08
200109130.08
200109120.08
200109110.08
200109100.08
200109070.09
200109060.09
200109050.09
200109040.10
200109030.10
200108310.10
200108300.10
200108290.10
200108280.10
200108270.10
200108240.10
200108230.10
200108220.09
200108210.09
200108200.09
200108170.09
200108160.09
200108150.09
200108140.09
200108130.09
200108100.09
200108090.09
200108080.09
200108070.09
200108060.09
200108030.11
200108020.12
200108010.12
200107310.08
200107300.08
200107270.09
200107260.11
200107250.08
200107240.08
200107230.07
200107200.11
200107190.07
200107180.12
200107170.10
200107160.10
200107130.11
200107120.11
200107110.10
200107100.11
200107090.10
DatumSlot
200107060.10
200107050.10
200107040.10
200107030.10
200107020.11
200106290.11
200106280.11
200106270.11
200106260.11
200106250.11
200106220.11
200106210.11
200106200.11
200106190.11
200106180.11
200106150.11
200106140.11
200106130.11
200106120.11
200106110.11
200106080.11
200106070.11
200106060.11
200106050.12
200106040.11
200106010.11
200105310.11
200105300.11
200105290.11
200105280.12
200105250.11
200105240.12
200105230.12
200105220.11
200105210.11
200105180.12
200105170.12
200105160.11
200105150.11
200105140.12
200105110.12
200105100.12
200105090.12
200105080.11
200105070.11
200105040.11
200105030.12
200105020.13
200105010.11
200104300.12
200104270.12
200104260.13
200104250.13
200104240.11
200104230.11
200104200.12
200104190.13
200104180.12
200104170.11
200104160.12
200104130.12
200104120.12
200104110.13
200104100.11
200104090.12
200104060.13
200104050.11
200104040.13
200104030.13
200104020.13
200103300.13
200103290.14
200103280.14
200103270.14
200103260.14
200103230.14
200103220.15
200103210.15
200103200.15
200103190.16
200103160.17
200103150.18
200103140.17
200103130.17
200103120.17
200103090.19
200103080.17
200103070.20
200103060.20
200103050.16
200103020.16
200103010.20
200102280.20
200102270.16
200102260.15
200102230.16
200102220.18
200102210.17
200102200.20
200102190.20
200102160.20
200102150.20
200102140.26
200102130.22
200102120.15
200102090.14
200102080.14
200102070.15
200102060.15
200102050.13
200102020.15
200102010.17
200101310.16
200101300.17
200101290.14
200101260.12
200101250.12
200101240.12
200101230.12
200101220.11
200101190.11
200101180.11
200101170.12
200101160.12
200101150.12
200101120.11
200101110.11
200101100.11
200101090.11
200101080.10
200101050.12
200101040.12
200101030.12
200101020.10
200101010.10
200012290.10
200012280.10
200012270.10
200012260.10
200012250.10
200012220.10
200012210.10
200012200.10
200012190.10
200012180.12
200012150.12
200012140.12
200012130.14
200012120.12
200012110.12
200012080.12
200012070.12
200012060.13
200012050.13
200012040.13
200012010.13
200011300.12
200011290.12
200011280.13
200011270.14
200011240.13
200011230.13
200011220.13
200011210.13
200011200.14
200011170.13
200011160.13
200011150.13
200011140.14
200011130.14
200011100.14
200011090.14
200011080.14
200011070.15
200011060.14
200011030.14
200011020.15
200011010.13
200010310.14
200010300.14
200010270.15
200010260.15
200010250.14
200010240.17
200010230.17
200010200.14
200010190.14
200010180.17
200010170.15
200010160.16
200010130.15
200010120.15
200010110.15
200010100.15
200010090.16
200010060.13
200010050.13
200010040.12
200010030.12
200010020.15

« minder «
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%