KOERS: De Nederlands Compagnie
» meer »
DatumSlot
200807247.90
200807228.15
200807218.15
200807188.10
200807178.13
200807168.10
200807158.35
200807148.50
200807118.35
200807108.35
200807098.35
200807088.35
200807078.35
200807048.30
200807018.50
200806268.51
200806248.25
200806238.50
200806208.50
200806198.50
200806178.71
200806168.85
200806128.80
200806118.80
200806109.00
200806099.00
200806069.00
200806059.30
200806049.15
200806039.11
200806029.30
200805309.46
200805299.46
200805289.45
200805279.61
200805269.70
200805239.65
200805229.80
200805219.67
200805209.66
200805199.85
200805169.85
200805159.70
2008051310.04
2008051210.05
2008050910.20
200805089.75
200805079.75
200805059.86
2008050210.10
200805019.93
200804309.93
2008042910.00
2008042810.24
2008042510.80
2008042410.21
2008042310.29
2008042210.50
2008042110.30
2008041810.20
200804179.95
200804169.90
200804159.90
200804149.90
200804119.90
200804109.81
2008040910.10
200804089.90
2008040710.00
2008040510.00
2008040410.00
2008040310.00
200804029.95
200803289.99
200803269.97
200803259.98
2008032110.00
2008032010.00
2008031910.10
2008031810.00
2008031710.10
2008031310.00
2008030510.35
2008030410.08
2008030310.08
2008022910.08
2008022810.08
2008022710.09
2008022610.10
2008022510.10
2008022210.14
2008022110.14
2008021910.14
2008021510.29
2008021410.30
200802139.99
2008021110.10
2008020710.20
200802069.99
2008020410.29
200801319.85
2008013010.00
2008012910.00
2008012810.10
200801259.90
200801249.90
200801239.90
200801229.90
2008012110.10
2008011810.55
2008011510.55
2008011410.70
2008011110.70
2008011010.84
2008010910.95
2008010811.00
2008010710.94
2008010410.95
2008010310.95
2008010210.95
2008010110.80
2007123110.80
2007122810.60
2007122710.90
2007122610.90
2007122410.90
2007122110.70
2007122010.50
2007121910.69
2007121810.69
2007121710.70
2007121410.80
2007121310.80
2007121210.80
2007121110.90
2007121011.09
2007120711.10
2007120611.10
2007120511.10
2007120411.10
2007120311.00
2007113011.39
2007112910.80
2007112810.79
2007112710.79
2007112610.79
2007112310.80
2007112210.60
2007112110.60
2007112010.70
2007111910.99
2007111510.99
2007111411.00
2007111311.00
2007111211.00
2007110911.25
2007110811.10
2007110711.20
2007110611.40
2007110511.40
2007110211.30
2007110111.30
2007103111.60
2007103011.30
2007102611.45
2007102511.45
2007102411.40
2007102311.40
2007102211.39
2007101811.39
2007101711.40
2007101611.25
2007101511.40
2007101211.40
2007101111.40
2007101011.40
2007100911.70
2007100811.45
2007100511.40
2007100411.40
2007100311.39
2007100211.39
2007100111.45
2007092711.39
2007092511.40
2007092411.40
2007092111.45
2007092011.68
2007091911.70
2007091811.70
2007091711.80
2007091411.50
2007091311.30
2007091211.20
2007091111.45
2007091011.40
2007090711.30
2007090611.50
2007090511.40
2007090411.60
DatumSlot
2007090311.24
2007083111.30
2007083010.90
2007082910.90
2007082811.04
2007082711.05
2007082411.30
2007082311.30
2007082211.20
2007082111.20
2007082011.40
2007081711.20
2007081611.45
2007081511.65
2007081311.65
2007081011.60
2007080911.65
2007080811.60
2007080711.86
2007080611.75
2007080311.77
2007080211.75
2007080111.80
2007073112.35
2007073011.70
2007072711.90
2007072611.90
2007072511.80
2007072411.90
2007072311.90
2007072011.90
2007071911.75
2007071811.73
2007071711.74
2007071611.60
2007071311.60
2007071211.70
2007071111.70
2007071011.89
2007070911.88
2007070611.90
2007070511.90
2007070412.01
2007070312.20
2007070212.05
2007062912.05
2007062811.73
2007062712.05
2007062611.95
2007062512.05
2007062212.00
2007062112.25
2007062011.90
2007061911.80
2007061811.69
2007061511.80
2007061411.80
2007061311.80
2007061211.80
2007061111.70
2007060811.80
2007060711.80
2007060611.80
2007060511.80
2007060411.71
2007053111.30
2007053010.90
2007052911.00
2007052811.00
2007052510.90
2007052411.15
2007052311.00
2007052211.30
2007052111.39
2007051811.00
2007051710.91
2007051610.81
2007051510.80
2007051410.77
2007051110.81
2007051010.99
2007050910.99
2007050811.00
2007050710.90
2007050411.00
2007050311.01
2007050211.00
2007043011.25
2007042711.25
2007042611.39
2007042511.40
2007042411.25
2007042311.25
2007042011.00
2007041911.16
2007041811.20
2007041711.20
2007041611.40
2007041311.45
2007041211.35
2007041111.00
2007041011.35
2007040511.02
2007040411.02
2007040311.35
2007040211.29
2007033011.40
2007032911.45
2007032811.22
2007032711.24
2007032611.19
2007032311.20
2007032211.35
2007032111.39
2007032011.30
2007031911.30
2007031511.39
2007031410.75
2007031310.80
2007031210.90
2007030910.89
2007030810.90
2007030710.75
2007030610.50
2007030510.50
2007030210.16
2007030110.00
200702289.55
200702279.51
200702269.51
200702239.75
200702229.75
200702219.95
200702209.75
200702199.90
200702169.50
200702159.95
2007021410.00
2007021310.00
2007021210.00
200702099.95
2007020810.10
2007020710.00
200702069.50
200702059.25
200702029.03
200702019.10
200701319.03
200701308.75
200701299.00
200701269.00
200701259.01
200701249.25
200701239.25
200701229.00
200701199.25
200701189.25
200701178.95
200701168.95
200701158.90
200701128.90
200701118.90
200701108.90
200701098.90
200701088.89
200701058.75
200701048.92
200701038.94
200701028.90
200612298.67
200612288.90
200612278.65
200612228.60
200612218.60
200612208.59
200612198.58
200612188.85
200612158.58
200612148.58
200612138.96
200612128.96
200612118.90
200612088.96
200612078.96
200612068.96
200612058.55
200612048.95
200612018.55
200611308.90
200611298.88
200611288.95
200611278.83
200611248.84
200611238.55
200611228.56
200611219.03
200611208.53
200611179.04
200611168.55
200611159.00
DatumSlot
200611149.05
200611139.01
200611109.01
200611099.01
200611089.01
200611079.00
200611069.05
200611039.00
200611028.95
200611018.55
200610318.52
200610308.95
200610279.01
200610269.25
200610258.95
200610248.95
200610238.97
200610208.42
200610198.98
200610188.98
200610178.24
200610168.24
200610138.50
200610128.50
200610118.24
200610098.24
200610068.25
200610058.25
200610048.25
200610038.25
200610028.32
200609298.50
200609288.25
200609278.25
200609268.50
200609258.75
200609228.75
200609219.25
200609209.50
200609199.05
200609189.05
200609158.75
200609148.74
200609139.00
200609128.70
200609119.00
200609088.00
2006090610.66
200609057.40
200609047.36
200609017.71
200608317.75
200608307.75
200608297.71
200608287.25
200608257.05
200608247.75
200608237.66
200608227.45
200608217.65
200608188.00
200608178.00
200608168.00
200608158.15
200608148.10
200608118.10
200608108.15
200608098.00
200608087.80
200608077.73
200608047.40
200608037.40
200608027.50
200608017.50
200607317.40
200607287.40
200607277.43
200607267.45
200607257.26
200607247.25
200607217.05
200607207.10
200607197.02
200607187.01
200607177.01
200607147.51
200607137.51
200607127.76
200607117.65
200607107.51
200607077.51
200607067.51
200607057.51
200607047.50
200607037.76
200606307.52
200606297.30
200606287.08
200606277.50
200606267.47
200606237.50
200606227.95
200606217.50
200606208.31
200606197.56
200606148.20
200606138.20
200606128.20
200606098.20
200606088.21
200606078.40
200606068.50
200606058.20
200606028.70
200606018.25
200605318.16
200605308.75
200605298.50
200605268.50
200605258.51
200605248.30
200605238.11
200605228.00
200605198.45
200605188.45
200605178.50
200605168.50
200605158.50
200605128.52
200605118.70
200605109.00
200605098.70
200605089.00
200605059.00
200605048.90
200605038.80
200605028.80
200605019.30
200604289.30
200604279.73
200604269.75
200604259.50
200604249.94
2006042110.19
2006042010.10
200604199.05
200604188.75
200604178.75
200604148.75
200604138.75
200604128.70
200604118.30
200604108.10
200604077.81
200604067.72
200604057.60
200604047.70
200604038.00
200603317.32
200603306.95
200603297.00
200603287.00
200603277.00
200603246.85
200603237.00
200603227.20
200603217.00
200603207.10
200603177.30
200603167.30
200603157.31
200603147.35
200603137.45
200603107.50
200603097.10
200603087.10
200603077.50
200603067.50
200603036.85
200603027.50
200603017.60
200602287.64
200602277.70
200602247.70
200602237.72
200602227.74
200602217.75
200602207.75
200602177.74
200602167.75
200602157.75
200602147.70
200602137.75
200602107.66
200602097.75
200602087.75
200602077.75
200602067.75
200602037.80
200602027.80
DatumSlot
200602017.51
200601317.61
200601307.75
200601277.75
200601267.75
200601257.74
200601247.76
200601237.75
200601207.76
200601197.77
200601187.75
200601177.51
200601167.51
200601137.51
200601127.51
200601117.45
200601107.45
200601097.80
200601067.74
200601057.74
200601047.42
200601037.42
200601027.42
200512307.45
200512297.45
200512287.35
200512277.74
200512267.75
200512237.75
200512227.60
200512217.60
200512207.41
200512197.40
200512167.25
200512157.26
200512147.35
200512137.26
200512127.26
200512097.26
200512087.25
200512077.25
200512067.50
200512057.45
200512027.25
200512017.25
200511307.45
200511297.45
200511287.45
200511257.45
200511247.30
200511237.30
200511227.31
200511217.30
200511187.26
200511177.28
200511167.26
200511157.26
200511147.25
200511117.25
200511107.25
200511097.25
200511087.00
200511077.10
200511047.35
200511037.35
200511027.35
200511017.00
200510317.00
200510287.00
200510277.00
200510267.50
200510257.50
200510247.50
200510217.50
200510208.00
200510198.00
200510188.00
200510178.00
200510147.99
200510137.41
200510127.41
200510117.41
200510107.40
200510077.35
200510067.25
200510057.25
200510047.12
200510037.02
200509307.60
200509297.60
200509287.50
200509277.50
200509267.50
200509237.60
200509227.60
200509217.59
200509208.10
200509197.65
200509168.10
200509158.10
200509148.10
200509138.10
200509128.10
200509098.25
200509088.45
200509077.01
200509067.01
200509056.90
200509026.88
200509016.74
200508316.73
200508306.70
200508296.94
200508266.85
200508256.75
200508246.85
200508236.80
200508226.70
200508196.60
200508186.78
200508176.02
200508166.02
200508156.00
200508126.20
200508116.15
200508105.74
200508095.55
200508085.20
200508055.00
200508045.00
200508035.00
200508025.00
200508015.00
200507295.15
200507285.19
200507275.00
200507265.00
200507255.00
200507225.00
200507215.00
200507205.00
200507195.10
200507185.10
200507155.10
200507145.10
200507134.95
200507124.96
200507114.96
200507084.90
200507075.39
200507065.39
200507055.39
200507045.40
200507015.40
200506305.40
200506295.40
200506285.40
200506275.40
200506245.40
200506235.40
200506225.40
200506215.40
200506205.40
200506175.40
200506165.40
200506155.40
200506145.40
200506135.40
200506105.40
200506095.40
200506085.40
200506075.40
200506065.40
200506035.25
200506025.25
200506015.25
200505315.15
200505305.15
200505275.15
200505265.00
200505255.00
200505245.15
200505235.15
200505205.10
200505195.10
200505185.10
200505175.00
200505164.50
200505134.50
200505124.50
200505114.50
200505104.50
200505095.00
200505065.00
200505055.00
200505045.00
200505035.39
200505025.39
200504295.39
200504285.40
DatumSlot
200504275.40
200504265.40
200504255.50
200504225.08
200504215.08
200504204.63
200504193.86
200504185.75
200504155.75
200504145.75
200504135.75
200504125.75
200504116.00
200504086.00
200504076.00
200504066.00
200504055.85
200504045.85
200504016.05
200503316.05
200503306.05
200503296.05
200503286.05
200503256.05
200503246.05
200503235.75
200503225.80
200503215.80
200503186.00
200503175.70
200503165.25
200503154.85
200503144.72
200503114.70
200503104.49
200503094.70
200503084.71
200503074.90
200503045.23
200503035.09
200503024.95
200503014.10
200502283.63
200502253.50
200502243.21
200502233.21
200502223.21
200502213.21
200502183.20
200502173.20
200502163.30
200502153.30
200502143.30
200502113.30
200502103.30
200502093.15
200502083.15
200502073.15
200502043.15
200502033.15
200502023.15
200502013.15
200501313.25
200501283.10
200501273.15
200501263.00
200501253.15
200501243.02
200501213.00
200501203.25
200501193.00
200501183.15
200501173.00
200501142.98
200501132.81
200501122.80
200501112.97
200501102.81
200501072.97
200501062.97
200501052.71
200501042.74
200501032.97
200412312.71
200412302.94
200412292.93
200412282.82
200412272.93
200412242.71
200412232.71
200412222.94
200412212.94
200412202.83
200412172.85
200412162.80
200412152.80
200412142.80
200412132.83
200412102.85
200412092.80
200412083.00
200412072.81
200412062.81
200412032.71
200412022.80
200412012.88
200411302.89
200411292.99
200411263.00
200411253.00
200411243.00
200411232.89
200411222.89
200411192.89
200411182.89
200411173.00
200411163.00
200411153.00
200411122.95
200411112.86
200411102.86
200411092.86
200411082.94
200411052.85
200411042.95
200411032.95
200411022.95
200411012.99
200410292.85
200410282.85
200410272.85
200410263.00
200410253.00
200410223.00
200410212.85
200410202.85
200410193.00
200410182.90
200410152.85
200410142.85
200410132.85
200410123.05
200410112.85
200410083.00
200410072.90
200410062.90
200410052.80
200410043.00
200410013.05
200409303.09
200409293.00
200409282.97
200409272.75
200409243.00
200409233.00
200409223.00
200409212.99
200409202.95
200409172.75
200409162.55
200409152.41
200409142.95
200409132.81
200409102.72
200409092.65
200409082.25
200409072.25
200409062.70
200409032.95
200409023.29
200409012.50
200408312.25
200408302.25
200408272.25
200408262.25
200408252.00
200408241.80
200408231.75
200408201.69
200408191.67
200408181.67
200408171.65
200408161.60
200408131.60
200408121.40
200408111.40
200408101.40
200408091.40
200408061.65
200408051.65
200408041.65
200408031.65
200408021.65
200407301.64
200407291.64
200407281.64
200407271.64
200407261.40
200407231.40
200407221.40

» meer »
Stijgers: Hoogste omzet:
TNT22,592,68%
DSM34,112,40%
Arcelor M...49,802,30%
Vopak37,192,11%
Vedior15,631,96%
Fortis4106908
ING2461366
Ahold2428775
Aegon2224265
Royal Dut...1947619
Dalers: Laagste omzet:
Binck6,50-9,34%
OPG Group11,90-8,46%
Qurius0,48-5,88%
AMG45,38-5,36%
OCE6,48-4,71%
Hunter Douglas...357
Corporate Express...525
Van Lanschot...584
Sligro Food Group...1242
Brunel Internatio...1950
AEX395,52-0,28%
AMX540,35-1,09%
BEL3.076,79-0,98%
BSE 202.233,48-1,04%
CAC 404.342,15-0,13%
DAX6.398,93-0,65%
Dow Jones11.489,65-1,23%
FTSE5.339,40-0,43%
HangSeng22.632,21-1,97%
Jakarta13.334,76-1,97%
KLSE2.922,88-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.138,56-0,27%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,88-1,85%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon7,86-2,87%
Ahold7,15-3,38%
Akzo nobel42,500,09%
Arcelor ...49,802,30%
ASML13,98-1,76%
Corio53,65-0,59%
Corporat...9,73-2,21%
DSM34,112,40%
Elsevier10,08-0,98%
Fortis9,70-3,29%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%