KOERS: De Nederlands Compagnie
« minder «
DatumSlot
200408111.40
200408101.40
200408091.40
200408061.65
200408051.65
200408041.65
200408031.65
200408021.65
200407301.64
200407291.64
200407281.64
200407271.64
200407261.40
200407231.40
200407221.40
200407211.40
200407201.37
200407191.35
200407161.35
200407151.34
200407141.30
200407131.30
200407121.30
200407091.30
200407081.30
200407071.30
200407061.20
200407051.20
200407021.30
200407011.30
200406301.35
200406291.20
200406281.30
200406251.50
200406241.50
200406231.30
200406221.30
200406211.45
200406181.45
200406171.25
200406161.25
200406151.25
200406141.25
200406111.25
200406101.25
200406091.25
200406081.25
200406071.40
200406041.40
200406031.40
200406021.40
200406011.40
200405311.40
200405281.25
200405271.25
200405261.25
200405251.25
200405241.25
200405211.25
200405201.26
200405191.26
200405181.26
200405171.26
200405141.60
200405131.50
200405121.50
200405111.65
200405101.50
200405071.79
200405061.50
200405051.15
200405041.05
200405031.05
200404301.00
200404291.11
200404281.25
200404271.20
200404261.20
200404231.33
200404221.33
200404211.33
200404201.33
200404191.10
200404161.15
200404151.20
200404141.20
200404131.15
200404121.10
200404091.10
200404081.10
200404071.65
200404061.65
200404051.65
200404021.75
200404011.50
200403311.25
200403301.20
200403291.18
200403261.18
200403251.20
200403241.20
200403231.20
200403221.20
200403191.18
200403181.20
200403171.20
200403161.20
200403151.20
200403121.20
200403111.20
200403101.50
200403091.20
200403081.20
200403051.15
200403041.90
200403031.15
200403021.11
200403011.15
200402271.11
200402261.15
200402251.11
200402241.21
200402231.22
200402201.20
200402191.11
200402181.99
200402171.11
200402161.04
200402131.00
200402121.00
200402111.00
200402101.00
200402091.00
200402061.00
200402051.05
200402041.05
200402031.05
200402021.05
200401301.05
200401291.05
200401281.05
200401271.05
200401261.05
200401231.05
200401221.05
200401211.05
200401201.05
200401191.05
200401161.05
200401151.00
200401140.79
200401130.79
200401120.79
200401090.85
200401080.79
200401070.79
200401060.79
200401050.69
200401020.69
200401010.69
200312310.69
200312300.69
200312290.74
200312260.74
200312250.74
200312240.74
200312230.74
200312220.74
200312190.74
200312180.75
200312170.76
200312160.76
200312150.76
200312120.76
200312110.76
200312100.63
200312090.63
200312080.63
200312050.63
200312040.63
200312030.63
200312020.63
200312010.63
200311280.63
200311270.63
200311260.63
200311250.63
200311240.63
200311210.63
200311200.63
200311191.00
200311181.00
200311171.00
200311141.00
200311131.00
200311121.00
200311111.00
200311101.00
200311071.00
200311061.00
DatumSlot
200311051.00
200311041.00
200311031.00
200310311.00
200310301.05
200310291.05
200310280.98
200310270.98
200310240.98
200310230.98
200310220.98
200310210.98
200310200.98
200310170.98
200310161.00
200310151.00
200310140.98
200310130.98
200310101.00
200310091.00
200310081.00
200310071.00
200310061.00
200310031.00
200310021.00
200310011.00
200309301.10
200309291.10
200309261.10
200309251.10
200309241.10
200309231.10
200309221.10
200309191.10
200309181.10
200309171.10
200309161.10
200309151.10
200309121.01
200309111.01
200309101.00
200309091.10
200309080.90
200309050.90
200309040.90
200309030.90
200309020.90
200309010.90
200308290.90
200308280.90
200308270.90
200308260.90
200308250.90
200308220.91
200308210.91
200308200.93
200308190.90
200308181.10
200308151.10
200308141.10
2003081310.00
2003081210.00
2003081110.00
2003080810.00
200308071.00
200308061.00
200308051.00
200308041.00
200308011.00
200307311.00
200307301.00
200307291.10
200307281.10
200307251.10
200307241.21
200307231.21
200307221.21
200307211.21
200307181.21
200307171.21
200307161.21
200307151.21
200307141.21
200307111.21
200307101.21
200307091.21
200307081.21
200307071.21
200307041.21
200307031.21
200307021.21
200307011.21
200306301.24
200306271.21
200306261.15
200306251.15
200306241.15
200306231.15
200306201.15
200306191.10
200306181.03
200306171.03
200306161.05
200306131.10
200306121.00
200306110.52
200306100.52
200306090.52
200306060.52
200306050.52
200306040.52
200306030.52
200306020.52
200305300.52
200305290.52
200305280.52
200305270.52
200305260.52
200305230.52
200305220.52
200305210.52
200305200.52
200305190.52
200305160.52
200305150.52
200305140.52
200305130.52
200305120.52
200305090.52
200305080.52
200305070.52
200305060.52
200305050.52
200305020.52
200305010.52
200304300.52
200304290.52
200304280.52
200304250.52
200304240.52
200304230.52
200304220.52
200304210.37
200304180.37
200304170.37
200304160.37
200304150.37
200304140.37
200304110.37
200304100.37
200304090.37
200304080.37
200304070.37
200304040.37
200304030.37
200304020.37
200304010.37
200303310.37
200303280.37
200303270.37
200303260.37
200303250.37
200303240.37
200303210.37
200303200.37
200303190.37
200303180.37
200303170.37
200303140.37
200303130.34
200303120.34
200303110.34
200303100.34
200303070.34
200303060.34
200303050.34
200303040.34
200303030.34
200302280.55
200302270.55
200302260.55
200302250.55
200302240.55
200302210.55
200302200.55
200302190.55
200302180.55
200302170.55
200302140.55
200302130.55
200302120.55
200302110.55
200302100.55
200302070.55
200302060.55
200302050.55
200302040.55
200302030.55
200301310.55
200301300.55
DatumSlot
200301290.55
200301280.55
200301270.55
200301240.55
200301230.55
200301220.55
200301210.55
200301200.55
200301172.05
200301162.05
200301152.05
200301142.05
200301132.05
200301102.05
200301092.05
200301082.05
200301072.05
200301062.05
200301032.05
200301022.05
200301012.05
200212312.05
200212302.05
200212272.05
200212262.05
200212252.05
200212242.05
200212232.05
200212202.05
200212192.05
200212182.05
200212172.05
200212162.05
200212132.05
200212122.05
200212112.05
200212102.05
200212092.05
200212062.05
200212052.05
200212042.05
200212032.05
200212022.05
200211292.05
200211282.05
200211272.05
200211262.05
200211252.05
200211222.05
200211212.05
200211202.05
200211192.05
200211182.05
200211152.05
200211142.05
200211132.05
200211122.05
200211112.05
200211082.05
200211072.05
200211062.05
200211052.05
200211042.05
200211010.35
200210310.35
200210300.35
200210290.35
200210280.35
200210250.35
200210240.35
200210230.35
200210220.30
200210212.05
200210182.05
200210172.05
200210162.05
200210152.05
200210142.05
200210112.05
200210102.05
200210092.05
200210082.05
200210072.05
200210042.05
200210032.05
200210022.05
200210012.05
200209302.05
200209272.05
200209262.05
200209252.05
200209242.05
200209232.05
200209202.05
200209192.05
200209182.05
200209172.05
200209162.35
200209132.05
200209122.05
200209112.05
200209102.05
200209092.00
200209062.00
200209052.00
200209042.00
200209032.35
200209022.00
200208302.00
200208292.00
200208282.00
200208272.00
200208262.00
200208232.00
200208222.00
200208212.00
200208202.00
200208192.00
200208162.00
200208152.00
200208142.00
200208132.35
200208122.00
200208092.00
200208082.00
200208072.00
200208062.00
200208052.00
200208022.00
200208012.00
200207312.00
200207302.00
200207292.00
200207262.34
200207252.34
200207242.35
200207232.10
200207222.10
200207192.10
200207182.10
200207172.10
200207162.10
200207152.10
200207122.10
200207112.10
200207102.10
200207092.10
200207082.10
200207052.10
200207042.10
200207032.10
200207022.10
200207012.10
200206282.10
200206272.10
200206262.10
200206252.10
200206242.10
200206212.10
200206202.10
200206192.10
200206182.10
200206172.10
200206142.10
200206132.10
200206122.10
200206112.10
200206102.10
200206072.10
200206062.10
200206052.10
200206042.10
200206032.10
200205312.10
200205302.10
200205292.10
200205282.10
200205272.10
200205242.10
200205232.10
200205222.10
200205212.10
200205202.10
200205172.10
200205162.10
200205152.10
200205142.10
200205132.10
200205102.10
200205092.10
200205082.10
200205072.10
200205062.10
200205032.10
200205022.00
200205012.00
200204302.00
200204291.60
200204261.60
200204251.60
DatumSlot
200204241.60
200204231.60
200204221.60
200204191.60
200204181.60
200204171.60
200204161.60
200204151.60
200204121.60
200204111.60
200204101.60
200204091.60
200204081.60
200204051.60
200204041.60
200204031.60
200204021.60
200204011.60
200203291.60
200203281.60
200203271.60
200203261.60
200203251.60
200203222.00
200203212.00
200203202.10
200203192.10
200203182.10
200203152.10
200203142.10
200203132.00
200203122.00
200203112.00
200203082.00
200203072.00
200203062.00
200203052.00
200203042.00
200203012.00
200202282.00
200202272.00
200202262.00
200202252.00
200202222.00
200202212.00
200202202.00
200202192.00
200202182.00
200202152.00
200202142.00
200202132.00
200202122.15
200202112.15
200202082.15
200202072.15
200202062.15
200202052.15
200202042.15
200202012.15
200201312.25
200201302.20
200201292.70
200201282.30
200201252.20
200201242.20
200201232.20
200201222.10
200201212.70
200201182.70
200201172.70
200201162.70
200201152.70
200201142.70
200201112.70
200201102.70
200201092.50
200201082.10
200201072.25
200201042.25
200201031.60
200201021.60
200201011.60
200112311.60
200112281.60
200112271.60
200112261.60
200112251.60
200112241.60
200112212.25
200112202.15
200112192.15
200112182.15
200112172.15
200112142.15
200112132.15
200112122.15
200112112.70
200112102.25
200112072.18
200112062.15
200112052.15
200112042.15
200112032.05
200111302.05
200111292.05
200111282.05
200111272.05
200111262.05
200111231.96
200111221.96
200111211.96
200111201.95
200111191.95
200111161.95
200111151.95
200111141.95
200111131.95
200111121.95
200111091.95
200111081.95
200111071.95
200111061.95
200111051.95
200111021.95
200111011.95
200110311.95
200110302.00
200110292.00
200110261.95
200110251.95
200110241.95
200110232.05
200110222.05
200110192.05
200110182.05
200110172.05
200110162.05
200110152.05
200110122.35
200110112.35
200110102.35
200110092.35
200110082.40
200110052.40
200110042.40
200110032.00
200110022.40
200110012.40
200109282.40
200109272.40
200109262.40
200109252.40
200109242.40
200109212.40
200109202.40
200109192.40
200109182.40
200109172.40
200109143.10
200109133.10
200109123.10
200109113.10
200109103.50
200109073.10
200109063.10
200109053.10
200109043.10
200109033.30
200108313.30
200108303.30
200108293.30
200108283.30
200108273.30
200108243.30
200108233.30
200108223.30
200108213.30
200108203.60
200108173.60
200108163.60
200108153.80
200108143.80
200108133.80
200108103.80
200108093.80
200108083.80
200108073.80
200108063.80
200108033.80
200108023.80
200108013.80
200107313.80
200107303.80
200107273.30
200107263.30
200107253.30
200107243.30
200107233.30
200107203.30
200107193.30
DatumSlot
200107183.50
200107173.50
200107163.50
200107134.20
200107124.20
200107114.20
200107104.20
200107094.20
200107064.20
200107054.20
200107044.20
200107034.20
200107024.20
200106294.20
200106284.20
200106274.20
200106264.20
200106254.20
200106224.51
200106214.51
200106204.51
200106194.51
200106184.55
200106154.55
200106144.55
200106134.55
200106124.55
200106114.55
200106084.55
200106074.55
200106065.20
200106055.20
200106045.20
200106015.20
200105315.20
200105305.20
200105295.20
200105285.20
200105255.20
200105245.20
200105235.20
200105225.50
200105215.50
200105185.50
200105175.50
200105165.50
200105155.50
200105145.50
200105115.50
200105105.50
200105095.50
200105084.80
200105074.80
200105044.80
200105034.80
200105024.80
200105014.80
200104304.80
200104274.80
200104264.80
200104255.40
200104245.40
200104235.40
200104205.20
200104194.80
200104184.80
200104175.50
200104165.50
200104135.50
200104125.50
200104115.50
200104105.50
200104095.50
200104065.70
200104055.00
200104045.00
200104035.70
200104025.70
200103305.85
200103295.85
200103285.85
200103275.85
200103265.70
200103235.80
200103226.55
200103216.75
200103206.75
200103196.75
200103166.75
200103156.75
200103146.75
200103136.75
200103126.75
200103097.50
200103087.50
200103077.50
200103067.60
200103057.60
200103027.60
200103017.60
200102287.60
200102277.60
200102267.60
200102237.60
200102227.75
200102217.75
200102207.75
200102197.75
200102168.00
200102158.00
200102148.00
200102138.05
200102128.05
200102098.05
200102088.10
200102078.10
200102068.00
200102058.05
200102028.50
200102018.60
200101318.60
200101308.60
200101298.60
200101268.60
200101258.60
200101247.75
200101237.75
200101227.75
200101197.75
200101187.55
200101177.00
200101167.00
200101157.00
200101127.00
200101116.80
200101107.50
200101097.50
200101087.30
200101056.60
200101047.35
200101037.40
200101027.20
200101017.20
200012297.20
200012287.20
200012277.20
200012267.00
200012257.00
200012227.00
200012216.05
200012206.05
200012197.30
200012188.00
200012157.00
200012148.30
200012138.30
200012128.30
200012118.30
200012088.30
200012078.30
200012068.30
200012058.30
200012048.30
200012018.30
200011308.40
200011298.40
200011288.30
200011278.30
200011248.30
200011238.30
200011228.30
200011218.50
200011208.50
200011178.50
200011169.00
200011159.00
200011149.05
200011139.25
200011109.25
200011099.25
200011089.25
200011079.20
200011069.00
200011039.70
200011029.90
200011019.90
2000103110.00
2000103010.00
2000102710.00
2000102610.00
200010259.10
200010249.10
200010239.00
200010209.20
200010197.80
200010189.00
200010179.00
200010169.00
200010138.80
200010128.80

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%