KOERS: Dico International
» meer »
DatumSlot
200807240.27
200807220.27
200807210.25
200807180.29
200807170.29
200807160.28
200807150.28
200807140.23
200807110.23
200807100.21
200807090.19
200807080.20
200807070.21
200807040.23
200807010.26
200806260.29
200806240.29
200806230.30
200806200.28
200806190.28
200806170.30
200806160.30
200806120.30
200806110.30
200806100.30
200806090.30
200806060.30
200806050.30
200806040.30
200806030.30
200806020.29
200805300.30
200805290.30
200805280.30
200805270.31
200805260.31
200805230.30
200805220.30
200805210.30
200805200.30
200805190.30
200805160.30
200805150.29
200805130.32
200805120.30
200805090.30
200805080.30
200805070.30
200805050.32
200805020.30
200805010.29
200804300.29
200804290.29
200804280.29
200804250.30
200804240.31
200804230.31
200804220.31
200804210.31
200804180.31
200804170.30
200804160.30
200804150.31
200804140.31
200804110.30
200804100.31
200804090.31
200804080.31
200804070.30
200804050.34
200804040.34
200804030.36
200804020.38
200803280.37
200803260.40
200803250.37
200803210.36
200803200.36
200803190.33
200803180.32
200803170.33
200803130.32
200803050.34
200803040.35
200803030.36
200802290.46
200802280.46
200802270.47
200802260.48
200802250.47
200802220.49
200802210.48
200802190.48
200802150.48
200802140.48
200802130.48
200802110.47
200802070.47
200802060.47
200802040.50
200801310.99
200801300.99
200801290.99
200801280.99
200801250.99
200801241.14
200801231.40
200801152.15
200801142.15
200801112.15
200801102.20
200801092.20
200801082.30
200801072.25
200801042.25
200801032.19
200801022.18
200801012.15
200712312.15
200712282.15
200712272.15
200712262.15
200712242.15
200712212.15
200712202.15
200712192.30
200712182.35
200712172.35
200712142.35
200712132.40
200712122.40
200712112.40
200712102.50
200712072.50
200712062.36
200712052.36
200712042.35
200712032.35
200711302.45
200711292.40
200711282.40
200711272.40
200711262.40
200711232.22
200711222.30
200711212.30
200711202.40
200711192.40
200711152.50
200711132.50
200711122.50
200711092.60
200711082.60
200711072.60
200711062.60
200711052.60
200711022.66
200711012.60
200710312.60
200710302.60
200710262.80
200710252.80
200710242.80
200710232.80
200710222.80
200710182.84
200710172.70
200710162.55
200710152.70
200710122.57
200710112.68
200710102.70
200710092.70
200710082.73
200710052.65
200710042.50
200710032.52
200710022.52
200710012.70
200709272.74
200709252.80
200709242.60
200709212.60
200709202.82
200709192.62
200709182.60
200709172.70
200709142.75
200709132.80
200709122.80
200709112.89
200709103.00
200709073.09
200709063.10
200709053.40
200709043.61
200709033.43
200708313.41
200708303.59
200708293.59
DatumSlot
200708283.61
200708273.40
200708243.40
200708233.40
200708223.58
200708213.59
200708203.74
200708173.79
200708163.48
200708153.50
200708133.60
200708103.68
200708093.70
200708083.86
200708073.75
200708063.80
200708033.80
200708023.88
200708013.70
200707313.88
200707303.80
200707273.80
200707263.82
200707253.83
200707243.82
200707233.88
200707203.94
200707193.85
200707183.94
200707173.95
200707163.95
200707133.90
200707123.98
200707114.00
200707104.00
200707094.05
200707064.00
200707054.08
200707044.09
200707034.01
200707023.83
200706293.88
200706283.87
200706273.80
200706263.80
200706253.87
200706223.83
200706213.79
200706203.88
200706193.90
200706183.91
200706153.80
200706143.83
200706133.85
200706124.00
200706113.90
200706083.88
200706073.88
200706063.88
200706053.85
200706043.81
200705313.99
200705303.92
200705294.00
200705284.00
200705253.90
200705243.95
200705233.95
200705224.00
200705213.99
200705183.88
200705173.85
200705164.00
200705154.16
200705144.16
200705114.15
200705104.15
200705094.20
200705084.25
200705074.35
200705044.25
200705034.42
200705024.31
200704304.53
200704274.61
200704264.65
200704254.62
200704244.71
200704234.71
200704204.61
200704194.64
200704184.65
200704174.80
200704164.70
200704134.70
200704124.57
200704114.55
200704104.65
200704054.70
200704044.75
200704034.76
200704024.78
200703304.75
200703294.85
200703284.95
200703274.95
200703264.80
200703234.75
200703224.69
200703214.73
200703204.56
200703194.74
200703154.74
200703144.60
200703134.84
200703124.84
200703094.60
200703084.88
200703074.90
200703064.75
200703054.75
200703024.95
200703015.00
200702284.95
200702274.82
200702265.18
200702234.77
200702224.95
200702215.00
200702205.30
200702195.20
200702164.74
200702154.52
200702144.22
200702134.10
200702124.20
200702094.25
200702084.10
200702074.10
200702064.05
200702054.05
200702024.10
200702014.10
200701314.00
200701304.10
200701294.05
200701264.05
200701254.10
200701244.05
200701234.10
200701224.15
200701194.15
200701184.07
200701174.07
200701164.05
200701154.05
200701124.11
200701114.12
200701104.25
200701094.10
200701084.00
200701054.00
200701043.95
200701033.95
200701023.85
200612293.79
200612283.78
200612273.85
200612223.84
200612213.95
200612203.92
200612193.96
200612183.85
200612153.80
200612143.84
200612133.79
200612123.85
200612113.79
200612083.84
200612073.84
200612063.79
200612053.85
200612043.85
200612013.90
200611303.90
200611293.80
200611284.00
200611273.98
200611244.07
200611233.90
200611223.90
200611213.81
200611203.76
200611173.90
200611163.95
200611153.99
200611143.95
200611133.95
200611103.95
200611093.96
DatumSlot
200611083.96
200611073.96
200611063.99
200611033.96
200611023.96
200611013.96
200610313.96
200610303.95
200610273.99
200610263.95
200610253.95
200610243.98
200610233.95
200610203.96
200610193.95
200610183.97
200610173.99
200610163.85
200610133.88
200610123.86
200610113.92
200610093.90
200610063.85
200610053.86
200610043.86
200610033.86
200610023.92
200609294.03
200609283.86
200609274.05
200609263.88
200609253.87
200609224.05
200609214.05
200609204.05
200609194.05
200609183.96
200609154.05
200609143.95
200609134.00
200609124.00
200609114.00
200609083.90
200609073.81
200609063.95
200609054.00
200609044.00
200609014.05
200608314.05
200608304.05
200608294.08
200608284.38
200608254.25
200608244.21
200608234.25
200608224.23
200608214.10
200608184.05
200608174.00
200608163.95
200608154.00
200608144.00
200608114.03
200608104.05
200608094.05
200608084.00
200608074.30
200608044.25
200608033.69
200608023.60
200608013.60
200607313.61
200607283.70
200607273.70
200607263.81
200607253.81
200607243.75
200607213.75
200607203.83
200607193.98
200607184.00
200607173.76
200607143.95
200607133.95
200607124.09
200607114.12
200607104.01
200607074.17
200607063.95
200607053.55
200607044.15
200607034.20
200606304.26
200606294.25
200606284.35
200606274.35
200606264.20
200606234.20
200606224.40
200606214.40
200606204.50
200606194.35
200606144.42
200606134.25
200606124.47
200606094.45
200606084.45
200606074.25
200606064.78
200606054.50
200606024.80
200606014.50
200605314.50
200605304.80
200605294.85
200605264.88
200605254.83
200605244.53
200605234.50
200605224.40
200605194.66
200605184.69
200605174.70
200605164.50
200605154.60
200605125.00
200605114.99
200605104.75
200605095.00
200605085.00
200605055.00
200605044.99
200605035.00
200605024.90
200605015.00
200604285.00
200604275.00
200604265.00
200604254.98
200604244.81
200604215.15
200604205.26
200604195.30
200604185.40
200604175.20
200604145.20
200604135.20
200604125.00
200604115.30
200604105.45
200604075.40
200604065.40
200604055.10
200604045.10
200604034.99
200603314.50
200603304.50
200603295.00
200603286.40
200603276.50
200603246.00
200603235.40
200603224.80
200603214.30
200603203.50
200603173.50
200603163.20
200603153.10
200603142.75
200603132.66
200603102.60
200603092.56
200603082.61
200603072.48
200603062.46
200603032.36
200603022.34
200603012.25
200602282.25
200602272.25
200602242.20
200602232.26
200602222.28
200602212.22
200602202.22
200602172.27
200602162.27
200602152.17
200602142.16
200602132.10
200602102.28
200602092.25
200602082.25
200602072.25
200602062.25
200602032.25
200602022.20
200602012.32
200601312.28
200601302.27
DatumSlot
200601272.27
200601262.16
200601252.15
200601242.20
200601232.25
200601202.24
200601192.15
200601182.15
200601172.20
200601162.08
200601132.15
200601122.06
200601112.11
200601102.14
200601092.15
200601062.14
200601052.15
200601042.10
200601032.06
200601022.00
200512302.00
200512292.15
200512282.10
200512272.25
200512262.25
200512232.25
200512222.10
200512212.15
200512202.15
200512192.16
200512162.25
200512152.22
200512142.00
200512131.95
200512122.05
200512092.12
200512082.25
200512072.27
200512062.28
200512052.30
200512022.35
200512012.30
200511302.32
200511292.32
200511282.35
200511252.38
200511242.38
200511232.38
200511222.40
200511212.38
200511182.38
200511172.38
200511162.38
200511152.38
200511142.38
200511112.35
200511102.35
200511092.40
200511082.35
200511072.35
200511042.40
200511032.29
200511022.29
200511012.32
200510312.32
200510282.30
200510272.32
200510262.32
200510252.33
200510242.32
200510212.33
200510202.29
200510192.34
200510182.40
200510172.38
200510142.35
200510132.34
200510122.34
200510112.35
200510102.39
200510072.39
200510062.42
200510052.42
200510042.40
200510032.48
200509302.46
200509292.42
200509282.40
200509272.41
200509262.41
200509232.41
200509222.45
200509212.49
200509202.51
200509192.50
200509162.55
200509152.55
200509142.41
200509132.60
200509122.45
200509092.40
200509082.37
200509072.35
200509062.35
200509052.35
200509022.36
200509012.36
200508312.36
200508302.36
200508292.36
200508262.42
200508252.47
200508242.46
200508232.35
200508222.49
200508192.35
200508182.50
200508172.52
200508162.42
200508152.37
200508122.36
200508112.35
200508102.35
200508092.35
200508082.35
200508052.35
200508042.35
200508032.40
200508022.32
200508012.40
200507292.36
200507282.25
200507272.30
200507262.30
200507252.15
200507222.40
200507212.40
200507202.41
200507192.21
200507182.20
200507152.07
200507142.07
200507132.07
200507122.07
200507112.07
200507082.07
200507072.07
200507062.07
200507052.07
200507042.07
200507012.07
200506302.20
200506292.20
200506282.20
200506272.20
200506242.06
200506232.06
200506222.06
200506212.06
200506202.06
200506172.06
200506162.06
200506152.06
200506142.20
200506132.20
200506102.20
200506092.20
200506082.20
200506072.20
200506062.25
200506032.03
200506022.03
200506012.01
200505312.01
200505302.01
200505272.01
200505262.01
200505252.01
200505242.01
200505232.01
200505202.01
200505192.01
200505182.20
200505172.20
200505162.20
200505132.20
200505122.18
200505112.00
200505101.96
200505092.00
200505062.00
200505052.00
200505042.00
200505032.00
200505021.94
200504291.94
200504281.82
200504271.86
200504261.86
200504251.86
DatumSlot
200504221.86
200504211.86
200504201.86
200504191.90
200504182.01
200504152.01
200504142.01
200504132.01
200504122.19
200504112.19
200504082.19
200504072.19
200504062.20
200504052.20
200504042.19
200504012.19
200503311.90
200503301.87
200503291.91
200503282.15
200503252.15
200503242.15
200503232.15
200503222.15
200503212.15
200503182.15
200503172.15
200503162.40
200503152.40
200503142.29
200503112.29
200503102.29
200503092.29
200503082.37
200503072.29
200503042.42
200503032.22
200503022.12
200503012.03
200502282.25
200502252.25
200502242.30
200502232.30
200502222.30
200502212.30
200502182.35
200502172.37
200502162.36
200502152.64
200502142.73
200502112.70
200502102.33
200502092.26
200502082.21
200502072.16
200502042.21
200502032.26
200502021.80
200502011.67
200501311.62
200501281.45
200501271.39
200501261.38
200501251.30
200501241.25
200501211.25
200501201.23
200501191.20
200501181.21
200501171.21
200501141.43
200501131.42
200501121.42
200501111.42
200501101.42
200501071.42
200501061.42
200501051.50
200501041.42
200501031.40
200412311.75
200412301.46
200412291.29
200412281.62
200412271.62
200412241.60
200412231.61
200412221.43
200412210.85
200412201.75
200412171.75
200412161.75
200412151.75
200412141.75
200412131.75
200412101.85
200412091.90
200412081.85
200412071.85
200412061.90
200412031.90
200412021.85
200412011.90
200411301.99
200411291.87
200411261.85
200411251.85
200411241.85
200411231.85
200411221.85
200411191.85
200411181.85
200411171.86
200411162.00
200411152.00
200411122.00
200411112.00
200411102.00
200411092.00
200411081.95
200411052.10
200411041.85
200411031.85
200411021.87
200411012.10
200410291.95
200410281.81
200410271.81
200410261.81
200410251.81
200410221.70
200410211.50
200410202.10
200410192.28
200410182.10
200410152.05
200410142.05
200410132.05
200410122.05
200410112.05
200410081.87
200410071.87
200410061.86
200410051.81
200410041.90
200410011.90
200409301.80
200409292.05
200409281.91
200409271.90
200409242.34
200409231.99
200409222.00
200409212.00
200409202.00
200409172.34
200409162.40
200409152.40
200409142.40
200409132.40
200409102.40
200409092.30
200409082.44
200409072.40
200409062.44
200409032.30
200409022.30
200409012.30
200408312.40
200408302.30
200408272.30
200408262.30
200408252.30
200408242.30
200408232.30
200408202.30
200408192.30
200408182.30
200408172.30
200408162.30
200408132.30
200408122.30
200408112.48
200408102.48
200408092.48
200408062.48
200408052.42
200408042.42
200408032.42
200408022.42
200407302.42
200407292.42
200407282.42
200407272.54
200407262.35
200407232.50
200407222.50
200407212.52
200407202.35
200407192.13

» meer »
Stijgers: Hoogste omzet:
TNT23,376,23%
Vopak37,402,69%
DSM34,202,67%
Vedior15,631,96%
Royal Dut...23,421,85%
ING12812337
Fortis11646102
Aegon9283558
Royal Dut...6060737
Ahold5883411
Dalers: Laagste omzet:
Binck6,53-8,93%
OCE6,23-8,38%
OPG Group12,08-7,08%
Fortis9,53-4,99%
ING20,77-4,97%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX393,37-0,83%
AMX534,43-2,18%
BEL3.039,09-2,19%
BSE 202.245,34-0,52%
CAC 404.331,25-0,39%
DAX6.377,34-0,98%
Dow Jones11.489,65-1,23%
FTSE5.333,70-0,53%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,71-4,72%
Ahold7,24-2,16%
Akzo nobel42,680,52%
Arcelor ...49,411,50%
ASML14,280,35%
Corio53,65-0,59%
Corporat...9,78-1,71%
DSM34,202,67%
Elsevier10,00-1,77%
Fortis9,53-4,99%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%
ING20,77-4,97%
KPN10,871,40%