Dico International koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Dico International

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040806	2.48
20040805	2.42
20040804	2.42
20040803	2.42
20040802	2.42
20040730	2.42
20040729	2.42
20040728	2.42
20040727	2.54
20040726	2.35
20040723	2.50
20040722	2.50
20040721	2.52
20040720	2.35
20040719	2.13
20040716	2.10
20040715	2.10
20040714	2.15
20040713	2.15
20040712	2.15
20040709	2.15
20040708	2.15
20040707	2.15
20040706	2.16
20040705	2.15
20040702	2.16
20040701	2.16
20040630	2.16
20040629	2.16
20040628	2.16
20040625	2.16
20040624	2.15
20040623	2.15
20040622	2.20
20040621	2.34
20040618	2.34
20040617	2.35
20040616	2.35
20040615	2.35
20040614	2.35
20040611	2.37
20040610	2.35
20040609	2.33
20040608	2.33
20040607	2.30
20040604	2.35
20040603	2.13
20040602	2.13
20040601	2.13
20040531	2.15
20040528	2.16
20040527	2.15
20040526	2.13
20040525	2.25
20040524	2.26
20040521	2.30
20040520	2.27
20040519	2.26
20040518	2.25
20040517	2.25
20040514	2.25
20040513	2.25
20040512	2.25
20040511	2.30
20040510	2.30
20040507	2.60
20040506	2.60
20040505	2.60
20040504	2.49
20040503	2.50
20040430	2.47
20040429	2.55
20040428	2.43
20040427	2.70
20040426	2.41
20040423	2.30
20040422	2.30
20040421	2.41
20040420	2.30
20040419	2.25
20040416	2.75
20040415	2.75
20040414	2.77
20040413	2.80
20040412	2.80
20040409	2.80
20040408	2.80
20040407	3.00
20040406	2.85
20040405	3.00
20040402	2.81
20040401	2.56
20040331	3.00
20040330	3.00
20040329	3.00
20040326	3.15
20040325	3.15
20040324	3.15
20040323	3.15
20040322	3.40
20040319	3.15
20040318	3.15
20040317	3.18
20040316	3.00
20040315	3.20
20040312	3.06
20040311	3.06
20040310	3.07
20040309	3.30
20040308	3.36
20040305	3.40
20040304	3.60
20040303	3.60
20040302	3.35
20040301	3.20
20040227	3.15
20040226	3.10
20040225	3.10
20040224	3.10
20040223	3.20
20040220	3.05
20040219	3.20
20040218	3.20
20040217	3.01
20040216	2.75
20040213	2.60
20040212	2.57
20040211	2.57
20040210	2.55
20040209	2.55
20040206	2.51
20040205	2.45
20040204	2.10
20040203	1.99
20040202	1.85
20040130	1.85
20040129	1.90
20040128	1.90
20040127	1.90
20040126	1.90
20040123	1.95
20040122	1.95
20040121	1.80
20040120	1.80
20040119	1.94
20040116	2.00
20040115	1.80
20040114	1.50
20040113	1.50
20040112	1.50
20040109	1.50
20040108	1.55
20040107	1.55
20040106	1.55
20040105	1.55
20040102	1.55
20040101	1.55
20031231	1.55
20031230	1.55
20031229	1.55
20031226	1.60

Datum	Slot
20031225	1.60
20031224	1.60
20031223	1.60
20031222	1.60
20031219	1.60
20031218	1.60
20031217	1.60
20031216	1.60
20031215	1.60
20031212	1.74
20031211	1.74
20031210	1.74
20031209	1.74
20031208	1.74
20031205	1.74
20031204	1.75
20031203	1.75
20031202	1.75
20031201	1.75
20031128	1.75
20031127	1.75
20031126	1.85
20031125	1.75
20031124	1.63
20031121	1.46
20031120	1.79
20031119	1.79
20031118	1.75
20031117	1.75
20031114	1.75
20031113	1.75
20031112	1.75
20031111	1.75
20031110	1.75
20031107	1.75
20031106	1.75
20031105	1.36
20031104	1.36
20031103	1.75
20031031	1.75
20031030	1.75
20031029	1.75
20031028	1.75
20031027	1.75
20031024	1.75
20031023	1.70
20031022	1.83
20031021	2.00
20031020	2.00
20031017	2.00
20031016	1.96
20031015	1.96
20031014	1.96
20031013	1.96
20031010	1.96
20031009	1.79
20031008	1.79
20031007	1.79
20031006	1.79
20031003	1.79
20031002	1.79
20031001	1.79
20030930	1.79
20030929	1.79
20030926	1.79
20030925	1.79
20030924	1.79
20030923	1.79
20030922	1.82
20030919	1.82
20030918	1.82
20030917	1.82
20030916	1.82
20030915	1.82
20030912	1.80
20030911	1.80
20030910	1.80
20030909	1.80
20030908	1.80
20030905	1.80
20030904	1.80
20030903	1.80
20030902	1.80
20030901	1.72
20030829	1.72
20030828	1.72
20030827	1.72
20030826	1.72
20030825	1.72
20030822	1.72
20030821	1.72
20030820	1.72
20030819	1.72
20030818	1.72
20030815	1.72
20030814	1.72
20030813	1.72
20030812	1.72
20030811	1.72
20030808	1.72
20030807	1.72
20030806	1.72
20030805	1.72
20030804	1.63
20030801	1.63
20030731	1.63
20030730	1.63
20030729	1.63
20030728	1.63
20030725	1.63
20030724	1.63
20030723	1.63
20030722	1.63
20030721	1.63
20030718	1.63
20030717	2.00
20030716	2.00
20030715	2.00
20030714	2.00
20030711	2.00
20030710	2.00
20030709	2.00
20030708	2.00
20030707	2.00
20030704	2.00
20030703	2.00
20030702	2.00
20030701	2.00
20030630	2.00
20030627	2.00
20030626	2.00
20030625	2.00
20030624	2.00
20030623	2.00
20030620	2.00
20030619	2.00
20030618	2.00
20030617	2.00
20030616	2.00
20030613	2.00
20030612	2.00
20030611	2.00
20030610	2.00
20030609	2.00
20030606	2.10
20030605	2.10
20030604	2.10
20030603	2.10
20030602	2.10
20030530	2.10
20030529	2.10
20030528	2.10
20030527	2.00
20030526	2.00
20030523	2.00
20030522	2.00
20030521	2.00
20030520	2.05
20030519	2.05
20030516	2.05

Datum	Slot
20030515	2.05
20030514	2.05
20030513	2.05
20030512	2.18
20030509	2.18
20030508	2.05
20030507	2.05
20030506	2.05
20030505	2.01
20030502	2.00
20030501	2.00
20030430	2.00
20030429	2.00
20030428	2.00
20030425	2.00
20030424	2.00
20030423	2.00
20030422	2.10
20030421	2.10
20030418	2.10
20030417	2.10
20030416	2.10
20030415	2.20
20030414	2.08
20030411	2.08
20030410	2.08
20030409	1.95
20030408	1.64
20030407	2.01
20030404	2.10
20030403	2.10
20030402	2.10
20030401	2.10
20030331	2.20
20030328	2.20
20030327	2.20
20030326	2.20
20030325	2.20
20030324	2.20
20030321	2.20
20030320	2.20
20030319	2.20
20030318	2.20
20030317	2.20
20030314	2.20
20030313	2.20
20030312	2.20
20030311	2.20
20030310	2.20
20030307	2.20
20030306	2.20
20030305	2.20
20030304	2.20
20030303	2.20
20030228	2.20
20030227	2.20
20030226	2.20
20030225	2.20
20030224	2.20
20030221	2.20
20030220	2.20
20030219	2.20
20030218	2.20
20030217	2.20
20030214	2.20
20030213	2.20
20030212	2.20
20030211	2.20
20030210	2.20
20030207	2.20
20030206	2.20
20030205	2.20
20030204	2.20
20030203	2.20
20030131	2.20
20030130	2.20
20030129	2.20
20030128	2.20
20030127	2.20
20030124	2.20
20030123	2.20
20030122	1.70
20030121	1.70
20030120	1.70
20030117	2.20
20030116	2.20
20030115	2.20
20030114	2.05
20030113	2.05
20030110	2.05
20030109	2.05
20030108	2.05
20030107	2.05
20030106	2.05
20030103	2.05
20030102	1.87
20030101	1.70
20021231	1.70
20021230	1.70
20021227	1.70
20021226	1.70
20021225	1.70
20021224	1.70
20021223	1.70
20021220	2.05
20021219	2.05
20021218	2.05
20021217	2.05
20021216	2.05
20021213	2.05
20021212	2.05
20021211	2.05
20021210	2.05
20021209	2.05
20021206	2.05
20021205	2.00
20021204	2.00
20021203	2.00
20021202	2.00
20021129	2.00
20021128	2.00
20021127	2.00
20021126	2.00
20021125	2.00
20021122	2.00
20021121	2.00
20021120	2.00
20021119	2.00
20021118	2.00
20021115	2.00
20021114	2.00
20021113	2.00
20021112	2.00
20021111	2.00
20021108	2.00
20021107	2.00
20021106	2.00
20021105	2.00
20021104	2.00
20021101	2.00
20021031	2.00
20021030	2.00
20021029	2.00
20021028	1.47
20021025	1.47
20021024	1.47
20021023	1.47
20021022	1.47
20021021	1.47
20021018	2.25
20021017	2.25
20021016	2.25
20021015	2.25
20021014	1.20
20021011	1.20
20021010	1.20
20021009	1.20
20021008	1.20
20021007	1.20
20021004	1.20

Datum	Slot
20021003	1.20
20021002	1.20
20021001	1.20
20020930	1.98
20020927	1.98
20020926	1.98
20020925	1.98
20020924	1.98
20020923	1.98
20020920	1.98
20020919	1.98
20020918	1.98
20020917	2.00
20020916	2.00
20020913	2.00
20020912	2.00
20020911	2.00
20020910	2.00
20020909	2.00
20020906	2.00
20020905	1.98
20020904	2.05
20020903	2.01
20020902	2.00
20020830	2.00
20020829	2.00
20020828	2.50
20020827	2.00
20020826	1.95
20020823	2.40
20020822	2.40
20020821	2.40
20020820	2.40
20020819	2.40
20020816	2.40
20020815	2.40
20020814	2.40
20020813	2.40
20020812	2.40
20020809	2.40
20020808	2.40
20020807	2.40
20020806	2.47
20020805	2.47
20020802	2.47
20020801	2.47
20020731	2.47
20020730	2.47
20020729	2.47
20020726	2.25
20020725	1.80
20020724	1.80
20020723	1.80
20020722	1.80
20020719	1.80
20020718	1.80
20020717	1.80
20020716	1.80
20020715	1.80
20020712	1.80
20020711	2.50
20020710	2.50
20020709	2.50
20020708	2.80
20020705	2.80
20020704	2.80
20020703	2.10
20020702	2.10
20020701	2.50
20020628	2.50
20020627	2.50
20020626	2.50
20020625	2.50
20020624	2.10
20020621	2.10
20020620	2.10
20020619	2.10
20020618	2.10
20020617	2.00
20020614	1.81
20020613	1.81
20020612	1.81
20020611	1.80
20020610	1.85
20020607	1.85
20020606	2.80
20020605	2.35
20020604	2.35
20020603	2.30
20020531	2.35
20020530	2.40
20020529	2.65
20020528	2.90
20020527	2.90
20020524	2.90
20020523	2.90
20020522	2.90
20020521	2.90
20020520	2.90
20020517	2.50
20020516	2.50
20020515	2.50
20020514	2.50
20020513	2.50
20020510	2.94
20020509	2.94
20020508	2.50
20020507	2.95
20020506	2.95
20020503	2.90
20020502	2.90
20020501	2.90
20020430	2.90
20020429	2.70
20020426	2.70
20020425	2.70
20020424	2.75
20020423	2.75
20020422	2.75
20020419	2.50
20020418	2.50
20020417	2.45
20020416	2.25
20020415	2.50
20020412	2.50
20020411	2.00
20020410	2.00
20020409	2.05
20020408	2.25
20020405	2.01
20020404	2.01
20020403	2.69
20020402	3.00
20020401	2.95
20020329	2.95
20020328	2.95
20020327	2.95
20020326	3.00
20020325	3.00
20020322	0.30
20020321	3.00
20020320	3.00
20020319	3.40
20020318	3.40
20020315	3.40
20020314	3.40
20020313	3.40
20020312	3.40
20020311	3.40
20020308	3.40
20020307	3.40
20020306	3.50
20020305	3.50
20020304	3.50
20020301	3.50
20020228	3.50
20020227	3.50
20020226	3.50
20020225	3.50
20020222	3.50

Datum	Slot
20020221	3.50
20020220	3.50
20020219	3.50
20020218	3.50
20020215	3.50
20020214	3.84
20020213	3.85
20020212	3.85
20020211	3.88
20020208	3.95
20020207	3.55
20020206	3.50
20020205	3.25
20020204	2.97
20020201	2.70
20020131	2.75
20020130	2.80
20020129	2.80
20020128	2.75
20020125	2.75
20020124	0.30
20020123	2.90
20020122	3.00
20020121	3.00
20020118	3.00
20020117	3.00
20020116	2.90
20020115	2.90
20020114	2.90
20020111	2.90
20020110	2.90
20020109	2.90
20020108	2.90
20020107	3.00
20020104	3.60
20020103	3.60
20020102	3.15
20020101	2.40
20011231	2.40
20011228	2.40
20011227	2.90
20011226	2.90
20011225	2.90
20011224	2.90
20011221	2.90
20011220	2.90
20011219	2.90
20011218	2.90
20011217	0.30
20011214	6.00
20011213	3.30
20011212	0.10
20011211	2.60
20011210	2.60
20011207	1.50
20011206	1.50
20011205	3.30
20011204	3.30
20011203	3.30
20011130	3.30
20011129	3.30
20011128	3.30
20011127	3.30
20011126	3.05
20011123	3.25
20011122	3.16
20011121	2.90
20011120	2.65
20011119	2.45
20011116	2.40
20011115	1.90
20011114	1.90
20011113	1.90
20011112	1.90
20011109	1.90
20011108	2.00
20011107	2.40
20011106	2.40
20011105	2.10
20011102	2.10
20011101	2.10
20011031	2.10
20011030	2.10
20011029	2.10
20011026	2.10
20011025	2.10
20011024	2.15
20011023	2.15
20011022	2.15
20011019	2.10
20011018	2.10
20011017	2.10
20011016	2.10
20011015	2.10
20011012	2.10
20011011	2.10
20011010	2.10
20011009	2.10
20011008	2.15
20011005	2.10
20011004	2.05
20011003	2.05
20011002	2.05
20011001	2.30
20010928	2.60
20010927	2.60
20010926	2.70
20010925	2.70
20010924	2.40
20010921	2.40
20010920	2.50
20010919	2.15
20010918	2.15
20010917	2.15
20010914	2.15
20010913	2.10
20010912	2.10
20010911	2.10
20010910	2.10
20010907	2.10
20010906	2.25
20010905	2.25
20010904	2.25
20010903	2.25
20010831	2.25
20010830	2.25
20010829	2.25
20010828	2.25
20010827	2.25
20010824	2.25
20010823	2.25
20010822	2.25
20010821	2.25
20010820	2.25
20010817	2.25
20010816	2.25
20010815	2.25
20010814	2.25
20010813	2.25
20010810	2.25
20010809	2.25
20010808	2.25
20010807	2.25
20010806	2.25
20010803	2.25
20010802	2.25
20010801	2.25
20010731	2.25
20010730	2.20
20010727	2.20
20010726	2.20
20010725	2.25
20010724	2.25
20010723	2.25
20010720	2.25
20010719	2.25
20010718	2.25
20010717	2.25
20010716	2.35
20010713	2.05
20010712	2.05

« minder «

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.190136 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking