| Datum | Slot |
| 20080516 | 49.76 |
| 20080515 | 49.90 |
| 20080513 | 49.75 |
| 20080512 | 49.12 |
| 20080509 | 48.30 |
| 20080508 | 49.15 |
| 20080507 | 50.13 |
| 20080505 | 47.22 |
| 20080502 | 47.20 |
| 20080501 | 47.20 |
| 20080430 | 47.20 |
| 20080429 | 47.40 |
| 20080428 | 47.00 |
| 20080425 | 46.22 |
| 20080424 | 45.49 |
| 20080423 | 45.91 |
| 20080422 | 46.18 |
| 20080421 | 46.21 |
| 20080418 | 46.09 |
| 20080417 | 46.23 |
| 20080416 | 46.09 |
| 20080415 | 45.54 |
| 20080414 | 45.00 |
| 20080411 | 46.27 |
| 20080410 | 47.49 |
| 20080409 | 48.99 |
| 20080408 | 48.97 |
| 20080407 | 49.05 |
| 20080405 | 49.70 |
| 20080403 | 49.15 |
| 20080401 | 47.45 |
| 20080331 | 45.90 |
| 20080328 | 45.70 |
| 20080325 | 45.90 |
| 20080321 | 43.95 |
| 20080320 | 43.95 |
| 20080319 | 43.15 |
| 20080318 | 44.20 |
| 20080317 | 43.95 |
| 20080314 | 45.32 |
| 20080313 | 44.92 |
| 20080305 | 47.00 |
| 20080304 | 47.25 |
| 20080303 | 47.19 |
| 20080229 | 47.00 |
| 20080228 | 49.00 |
| 20080227 | 51.00 |
| 20080226 | 50.51 |
| 20080225 | 47.14 |
| 20080222 | 46.60 |
| 20080221 | 46.69 |
| 20080219 | 43.87 |
| 20080215 | 41.88 |
| 20080214 | 42.17 |
| 20080213 | 41.67 |
| 20080211 | 40.30 |
| 20080207 | 41.05 |
| 20080206 | 43.00 |
| 20080204 | 43.21 |
| 20080131 | 42.40 |
| 20080130 | 42.05 |
| 20080129 | 42.00 |
| 20080128 | 40.95 |
| 20080125 | 41.63 |
| 20080124 | 41.61 |
| 20080123 | 39.50 |
| 20080122 | 39.25 |
| 20080121 | 37.30 |
| 20080118 | 38.90 |
| 20080115 | 41.87 |
| 20080114 | 42.60 |
| 20080111 | 42.40 |
| 20080110 | 42.50 |
| 20080109 | 42.36 |
| 20080108 | 44.00 |
| 20080107 | 41.90 |
| 20080104 | 44.05 |
| 20080103 | 44.60 |
| 20080102 | 45.00 |
| 20080101 | 45.50 |
| 20071231 | 45.50 |
| 20071228 | 44.80 |
| 20071227 | 45.90 |
| 20071226 | 45.60 |
| 20071224 | 45.60 |
| 20071221 | 45.00 |
| 20071220 | 45.00 |
| 20071219 | 45.74 |
| 20071218 | 45.80 |
| 20071217 | 45.95 |
| 20071214 | 48.63 |
| 20071213 | 49.00 |
| 20071212 | 50.39 |
| 20071211 | 51.00 |
| 20071210 | 51.00 |
| 20071207 | 51.29 |
| 20071206 | 52.07 |
| 20071205 | 51.60 |
| 20071204 | 51.95 |
| 20071203 | 53.81 |
| 20071130 | 54.75 |
| 20071129 | 50.41 |
| 20071128 | 49.95 |
| 20071127 | 51.00 |
| 20071126 | 52.20 |
| 20071123 | 52.32 |
| 20071122 | 50.70 |
| 20071121 | 51.10 |
| 20071120 | 53.30 |
| 20071119 | 53.05 |
| 20071115 | 53.92 |
| 20071114 | 55.00 |
| 20071113 | 53.85 |
| 20071112 | 52.85 |
| 20071109 | 53.50 |
| 20071108 | 54.60 |
| 20071107 | 55.27 |
| 20071106 | 55.71 |
| 20071105 | 55.90 |
| 20071102 | 56.95 |
| 20071101 | 57.85 |
| 20071031 | 57.50 |
| 20071030 | 57.99 |
| 20071026 | 57.95 |
| 20071025 | 57.85 |
| 20071024 | 57.08 |
| 20071023 | 56.85 |
| 20071022 | 57.25 |
| 20071018 | 58.30 |
| 20071017 | 58.19 |
| 20071016 | 56.50 |
| 20071015 | 57.54 |
| 20071012 | 56.34 |
| 20071011 | 55.40 |
| 20071010 | 55.00 |
| 20071009 | 54.70 |
| 20071008 | 54.00 |
| 20071005 | 54.27 |
| 20071004 | 53.57 |
| 20071003 | 53.92 |
| 20071002 | 54.30 |
| 20071001 | 54.75 |
| 20070927 | 52.50 |
| 20070925 | 51.50 |
| 20070924 | 54.75 |
| 20070921 | 55.25 |
| 20070920 | 56.00 |
| 20070919 | 56.85 |
| 20070918 | 55.80 |
| 20070917 | 56.83 |
| 20070914 | 58.60 |
| 20070913 | 61.25 |
| 20070912 | 61.20 |
| 20070911 | 61.19 |
| 20070910 | 60.75 |
| 20070907 | 61.01 |
| 20070906 | 61.05 |
| 20070905 | 61.75 |
| 20070904 | 63.30 |
| 20070903 | 61.02 |
| 20070831 | 60.82 |
| 20070830 | 59.55 |
| 20070829 | 57.81 |
| 20070828 | 58.80 |
| 20070827 | 59.00 |
| 20070824 | 57.85 |
| 20070823 | 59.32 |
| 20070822 | 58.20 |
| 20070821 | 56.12 |
| 20070820 | 57.00 |
| 20070817 | 56.24 |
| 20070816 | 56.80 |
| 20070815 | 59.91 |
| 20070813 | 61.44 |
| 20070810 | 58.25 |
| 20070809 | 61.00 |
| 20070808 | 63.00 |
| 20070807 | 63.00 |
| 20070806 | 63.00 |
| 20070803 | 64.50 |
| 20070802 | 64.25 |
| 20070801 | 64.08 |
| 20070731 | 66.00 |
| 20070730 | 66.00 |
| 20070727 | 66.50 |
| 20070726 | 66.27 |
| 20070725 | 66.10 |
| 20070724 | 66.50 |
| 20070723 | 66.40 |
| 20070720 | 65.80 |
| 20070719 | 65.98 |
| 20070718 | 65.50 |
| 20070717 | 66.90 |
| 20070716 | 67.00 |
| 20070713 | 66.70 |
| 20070712 | 66.90 |
| 20070711 | 66.51 |
| 20070710 | 66.99 |
| 20070709 | 67.39 |
| 20070706 | 67.95 |
|
| Datum | Slot |
| 20070705 | 68.14 |
| 20070704 | 65.00 |
| 20070703 | 64.20 |
| 20070702 | 64.00 |
| 20070629 | 64.00 |
| 20070628 | 64.00 |
| 20070627 | 61.77 |
| 20070626 | 62.15 |
| 20070625 | 62.39 |
| 20070622 | 62.77 |
| 20070621 | 62.80 |
| 20070620 | 62.90 |
| 20070619 | 62.60 |
| 20070618 | 62.79 |
| 20070615 | 62.90 |
| 20070614 | 62.78 |
| 20070613 | 61.85 |
| 20070612 | 62.17 |
| 20070611 | 62.20 |
| 20070608 | 61.55 |
| 20070607 | 62.30 |
| 20070606 | 63.00 |
| 20070605 | 63.30 |
| 20070604 | 63.33 |
| 20070531 | 63.40 |
| 20070530 | 63.29 |
| 20070529 | 63.00 |
| 20070528 | 62.80 |
| 20070525 | 62.71 |
| 20070524 | 63.85 |
| 20070523 | 64.00 |
| 20070522 | 64.30 |
| 20070521 | 64.34 |
| 20070518 | 64.36 |
| 20070517 | 64.29 |
| 20070516 | 64.83 |
| 20070515 | 64.99 |
| 20070514 | 64.89 |
| 20070511 | 61.70 |
| 20070510 | 61.60 |
| 20070509 | 60.50 |
| 20070508 | 61.20 |
| 20070507 | 61.80 |
| 20070504 | 61.28 |
| 20070503 | 61.29 |
| 20070502 | 61.87 |
| 20070430 | 61.90 |
| 20070427 | 61.65 |
| 20070426 | 61.55 |
| 20070425 | 61.26 |
| 20070424 | 61.56 |
| 20070423 | 62.00 |
| 20070420 | 61.50 |
| 20070419 | 61.00 |
| 20070418 | 61.50 |
| 20070417 | 61.52 |
| 20070416 | 62.39 |
| 20070413 | 62.15 |
| 20070412 | 62.06 |
| 20070411 | 62.30 |
| 20070410 | 61.58 |
| 20070405 | 59.51 |
| 20070404 | 59.41 |
| 20070403 | 59.64 |
| 20070402 | 59.28 |
| 20070330 | 59.05 |
| 20070329 | 59.43 |
| 20070328 | 57.51 |
| 20070327 | 57.00 |
| 20070326 | 56.80 |
| 20070323 | 56.68 |
| 20070322 | 57.64 |
| 20070321 | 57.55 |
| 20070320 | 57.30 |
| 20070319 | 57.59 |
| 20070316 | 57.23 |
| 20070315 | 56.51 |
| 20070314 | 55.50 |
| 20070313 | 57.50 |
| 20070312 | 58.25 |
| 20070309 | 57.25 |
| 20070308 | 57.90 |
| 20070307 | 56.50 |
| 20070306 | 55.50 |
| 20070305 | 55.83 |
| 20070302 | 58.00 |
| 20070301 | 58.00 |
| 20070228 | 57.79 |
| 20070227 | 58.07 |
| 20070226 | 60.25 |
| 20070223 | 59.57 |
| 20070222 | 59.50 |
| 20070221 | 59.00 |
| 20070220 | 58.25 |
| 20070219 | 58.40 |
| 20070216 | 57.80 |
| 20070215 | 57.25 |
| 20070214 | 56.90 |
| 20070213 | 56.75 |
| 20070212 | 56.75 |
| 20070209 | 56.80 |
| 20070208 | 56.50 |
| 20070207 | 57.00 |
| 20070206 | 57.20 |
| 20070205 | 57.30 |
| 20070202 | 57.10 |
| 20070201 | 57.25 |
| 20070131 | 56.65 |
| 20070130 | 56.90 |
| 20070129 | 56.60 |
| 20070126 | 57.20 |
| 20070125 | 57.90 |
| 20070124 | 56.50 |
| 20070123 | 56.50 |
| 20070122 | 56.45 |
| 20070119 | 54.50 |
| 20070118 | 53.55 |
| 20070117 | 51.80 |
| 20070116 | 51.80 |
| 20070115 | 51.95 |
| 20070112 | 51.45 |
| 20070111 | 50.30 |
| 20070110 | 51.35 |
| 20070109 | 52.70 |
| 20070108 | 52.90 |
| 20070105 | 52.00 |
| 20070104 | 54.15 |
| 20070103 | 55.70 |
| 20070102 | 55.00 |
| 20061229 | 54.85 |
| 20061228 | 54.90 |
| 20061227 | 55.00 |
| 20061222 | 55.35 |
| 20061221 | 55.00 |
| 20061220 | 54.80 |
| 20061219 | 54.70 |
| 20061218 | 54.30 |
| 20061215 | 54.40 |
| 20061214 | 54.65 |
| 20061213 | 55.00 |
| 20061212 | 55.50 |
| 20061211 | 56.00 |
| 20061208 | 54.30 |
| 20061207 | 53.20 |
| 20061206 | 52.75 |
| 20061205 | 51.65 |
| 20061204 | 51.50 |
| 20061201 | 51.00 |
| 20061130 | 50.50 |
| 20061129 | 50.00 |
| 20061128 | 49.40 |
| 20061127 | 49.91 |
| 20061124 | 49.76 |
| 20061123 | 51.75 |
| 20061122 | 51.90 |
| 20061121 | 50.10 |
| 20061120 | 48.80 |
| 20061117 | 49.00 |
| 20061116 | 48.95 |
| 20061115 | 48.88 |
| 20061114 | 48.90 |
| 20061113 | 48.20 |
| 20061110 | 47.00 |
| 20061109 | 46.60 |
| 20061108 | 46.75 |
| 20061107 | 46.85 |
| 20061106 | 46.70 |
| 20061103 | 46.90 |
| 20061102 | 46.40 |
| 20061101 | 47.50 |
| 20061031 | 48.00 |
| 20061030 | 49.00 |
| 20061027 | 49.60 |
| 20061026 | 49.50 |
| 20061025 | 50.00 |
| 20061024 | 49.50 |
| 20061023 | 47.50 |
| 20061020 | 46.50 |
| 20061019 | 46.15 |
| 20061018 | 46.00 |
| 20061017 | 44.80 |
| 20061016 | 44.50 |
| 20061013 | 45.00 |
| 20061012 | 45.00 |
| 20061011 | 44.90 |
| 20061009 | 44.85 |
| 20061006 | 44.74 |
| 20061005 | 43.70 |
| 20061004 | 43.25 |
| 20061003 | 43.30 |
| 20061002 | 43.40 |
| 20060929 | 43.80 |
| 20060928 | 43.40 |
| 20060927 | 42.68 |
| 20060926 | 42.50 |
| 20060925 | 42.49 |
| 20060922 | 42.55 |
| 20060921 | 42.57 |
| 20060920 | 42.59 |
| 20060919 | 42.20 |
|
| Datum | Slot |
| 20060918 | 42.25 |
| 20060915 | 42.50 |
| 20060914 | 42.25 |
| 20060913 | 42.45 |
| 20060912 | 42.50 |
| 20060911 | 42.25 |
| 20060908 | 42.45 |
| 20060907 | 42.15 |
| 20060906 | 42.45 |
| 20060905 | 42.20 |
| 20060904 | 42.25 |
| 20060901 | 42.40 |
| 20060831 | 42.38 |
| 20060830 | 42.40 |
| 20060829 | 42.40 |
| 20060828 | 42.10 |
| 20060825 | 42.42 |
| 20060824 | 42.45 |
| 20060823 | 42.60 |
| 20060822 | 42.65 |
| 20060821 | 41.95 |
| 20060818 | 41.90 |
| 20060817 | 41.80 |
| 20060816 | 41.70 |
| 20060815 | 40.46 |
| 20060814 | 41.22 |
| 20060811 | 42.05 |
| 20060810 | 42.15 |
| 20060809 | 42.25 |
| 20060808 | 42.05 |
| 20060807 | 41.90 |
| 20060804 | 42.19 |
| 20060803 | 41.95 |
| 20060802 | 41.95 |
| 20060801 | 41.99 |
| 20060731 | 41.90 |
| 20060728 | 41.90 |
| 20060727 | 41.90 |
| 20060726 | 41.75 |
| 20060725 | 41.64 |
| 20060724 | 41.75 |
| 20060721 | 42.29 |
| 20060720 | 42.45 |
| 20060719 | 41.37 |
| 20060718 | 40.69 |
| 20060717 | 39.50 |
| 20060714 | 42.10 |
| 20060713 | 44.90 |
| 20060712 | 45.47 |
| 20060711 | 43.33 |
| 20060710 | 43.00 |
| 20060707 | 42.25 |
| 20060706 | 41.96 |
| 20060705 | 41.88 |
| 20060704 | 41.90 |
| 20060703 | 42.39 |
| 20060630 | 42.20 |
| 20060629 | 41.99 |
| 20060628 | 41.39 |
| 20060627 | 42.00 |
| 20060626 | 41.50 |
| 20060623 | 41.35 |
| 20060622 | 41.50 |
| 20060621 | 40.39 |
| 20060620 | 39.75 |
| 20060619 | 39.45 |
| 20060614 | 38.60 |
| 20060613 | 39.08 |
| 20060612 | 39.69 |
| 20060609 | 39.04 |
| 20060608 | 38.30 |
| 20060607 | 39.85 |
| 20060606 | 39.63 |
| 20060605 | 39.84 |
| 20060602 | 39.99 |
| 20060601 | 40.20 |
| 20060531 | 39.97 |
| 20060530 | 39.99 |
| 20060529 | 40.50 |
| 20060526 | 40.89 |
| 20060525 | 40.40 |
| 20060524 | 40.48 |
| 20060523 | 40.30 |
| 20060522 | 39.27 |
| 20060519 | 41.00 |
| 20060518 | 40.90 |
| 20060517 | 42.00 |
| 20060516 | 42.50 |
| 20060515 | 42.35 |
| 20060512 | 42.20 |
| 20060511 | 42.55 |
| 20060510 | 42.50 |
| 20060509 | 42.60 |
| 20060508 | 42.74 |
| 20060505 | 42.63 |
| 20060504 | 42.65 |
| 20060503 | 42.84 |
| 20060502 | 42.94 |
| 20060501 | 42.95 |
| 20060428 | 42.95 |
| 20060427 | 43.00 |
| 20060426 | 43.60 |
| 20060425 | 43.00 |
| 20060424 | 42.22 |
| 20060421 | 41.96 |
| 20060420 | 41.84 |
| 20060419 | 40.25 |
| 20060418 | 39.80 |
| 20060417 | 40.50 |
| 20060414 | 40.50 |
| 20060413 | 40.50 |
| 20060412 | 41.67 |
| 20060411 | 41.88 |
| 20060410 | 42.33 |
| 20060407 | 43.39 |
| 20060406 | 43.48 |
| 20060405 | 43.44 |
| 20060404 | 43.50 |
| 20060403 | 43.55 |
| 20060331 | 42.90 |
| 20060330 | 41.85 |
| 20060329 | 41.50 |
| 20060328 | 41.50 |
| 20060327 | 41.80 |
| 20060324 | 41.60 |
| 20060323 | 40.30 |
| 20060322 | 39.30 |
| 20060321 | 39.00 |
| 20060320 | 38.90 |
| 20060317 | 38.24 |
| 20060316 | 38.00 |
| 20060315 | 38.50 |
| 20060314 | 39.00 |
| 20060313 | 38.90 |
| 20060310 | 37.50 |
| 20060309 | 37.50 |
| 20060308 | 37.75 |
| 20060307 | 37.50 |
| 20060306 | 38.03 |
| 20060303 | 37.10 |
| 20060302 | 36.40 |
| 20060301 | 35.89 |
| 20060228 | 35.20 |
| 20060227 | 35.84 |
| 20060224 | 35.50 |
| 20060223 | 35.37 |
| 20060222 | 35.95 |
| 20060221 | 36.00 |
| 20060220 | 35.93 |
| 20060217 | 35.48 |
| 20060216 | 35.45 |
| 20060215 | 34.25 |
| 20060214 | 34.00 |
| 20060213 | 34.00 |
| 20060210 | 33.85 |
| 20060209 | 33.90 |
| 20060208 | 34.29 |
| 20060207 | 34.40 |
| 20060206 | 34.20 |
| 20060203 | 34.88 |
| 20060202 | 34.60 |
| 20060201 | 34.92 |
| 20060131 | 35.20 |
| 20060130 | 35.85 |
| 20060127 | 35.65 |
| 20060126 | 35.75 |
| 20060125 | 35.90 |
| 20060124 | 35.40 |
| 20060123 | 35.25 |
| 20060120 | 35.50 |
| 20060119 | 35.55 |
| 20060118 | 34.83 |
| 20060117 | 35.39 |
| 20060116 | 35.50 |
| 20060113 | 34.50 |
| 20060112 | 34.06 |
| 20060111 | 33.53 |
| 20060110 | 32.80 |
| 20060109 | 32.50 |
| 20060106 | 32.00 |
| 20060105 | 32.00 |
| 20060104 | 31.15 |
| 20060103 | 30.00 |
| 20060102 | 30.00 |
| 20051230 | 29.90 |
| 20051229 | 30.10 |
| 20051228 | 30.40 |
| 20051227 | 30.40 |
| 20051226 | 30.50 |
| 20051223 | 30.50 |
| 20051222 | 30.95 |
| 20051221 | 30.95 |
| 20051220 | 31.10 |
| 20051219 | 30.78 |
| 20051216 | 30.48 |
| 20051215 | 30.00 |
| 20051214 | 30.00 |
| 20051213 | 29.80 |
| 20051212 | 30.00 |
| 20051209 | 30.10 |
|
| Datum | Slot |
| 20051208 | 30.09 |
| 20051207 | 30.70 |
| 20051206 | 30.77 |
| 20051205 | 30.68 |
| 20051202 | 31.00 |
| 20051201 | 31.20 |
| 20051130 | 31.20 |
| 20051129 | 31.00 |
| 20051128 | 31.20 |
| 20051125 | 31.00 |
| 20051124 | 31.00 |
| 20051123 | 30.83 |
| 20051122 | 31.33 |
| 20051121 | 30.25 |
| 20051118 | 30.37 |
| 20051117 | 30.45 |
| 20051116 | 31.10 |
| 20051115 | 31.50 |
| 20051114 | 31.40 |
| 20051111 | 31.25 |
| 20051110 | 31.50 |
| 20051109 | 31.10 |
| 20051108 | 31.20 |
| 20051107 | 31.50 |
| 20051104 | 31.80 |
| 20051103 | 31.70 |
| 20051102 | 31.20 |
| 20051101 | 31.04 |
| 20051031 | 31.00 |
| 20051028 | 31.40 |
| 20051027 | 31.05 |
| 20051026 | 31.19 |
| 20051025 | 30.50 |
| 20051024 | 31.00 |
| 20051021 | 30.50 |
| 20051020 | 30.50 |
| 20051019 | 30.28 |
| 20051018 | 31.50 |
| 20051017 | 31.50 |
| 20051014 | 31.75 |
| 20051013 | 31.46 |
| 20051012 | 32.75 |
| 20051011 | 33.00 |
| 20051010 | 32.90 |
| 20051007 | 32.90 |
| 20051006 | 32.40 |
| 20051005 | 33.00 |
| 20051004 | 32.44 |
| 20051003 | 32.18 |
| 20050930 | 31.33 |
| 20050929 | 31.50 |
| 20050928 | 31.99 |
| 20050927 | 31.70 |
| 20050926 | 31.60 |
| 20050923 | 31.50 |
| 20050922 | 31.45 |
| 20050921 | 31.50 |
| 20050920 | 31.50 |
| 20050919 | 31.65 |
| 20050916 | 31.70 |
| 20050915 | 31.60 |
| 20050914 | 31.70 |
| 20050913 | 31.70 |
| 20050912 | 31.50 |
| 20050909 | 31.50 |
| 20050908 | 31.45 |
| 20050907 | 31.10 |
| 20050906 | 31.05 |
| 20050905 | 31.25 |
| 20050902 | 31.50 |
| 20050901 | 31.30 |
| 20050831 | 31.05 |
| 20050830 | 31.70 |
| 20050829 | 31.30 |
| 20050826 | 31.70 |
| 20050825 | 31.43 |
| 20050824 | 31.54 |
| 20050823 | 31.84 |
| 20050822 | 31.50 |
| 20050819 | 31.25 |
| 20050818 | 30.50 |
| 20050817 | 30.50 |
| 20050816 | 30.45 |
| 20050815 | 30.60 |
| 20050812 | 30.00 |
| 20050811 | 30.00 |
| 20050810 | 30.49 |
| 20050809 | 30.48 |
| 20050808 | 30.45 |
| 20050805 | 30.50 |
| 20050804 | 30.70 |
| 20050803 | 30.50 |
| 20050802 | 30.90 |
| 20050801 | 30.89 |
| 20050729 | 30.51 |
| 20050728 | 31.10 |
| 20050727 | 31.10 |
| 20050726 | 31.40 |
| 20050725 | 31.20 |
| 20050722 | 31.00 |
| 20050721 | 30.62 |
| 20050720 | 30.80 |
| 20050719 | 30.84 |
| 20050718 | 30.70 |
| 20050715 | 30.70 |
| 20050714 | 30.85 |
| 20050713 | 31.50 |
| 20050712 | 30.35 |
| 20050711 | 29.12 |
| 20050708 | 29.00 |
| 20050707 | 29.18 |
| 20050706 | 28.95 |
| 20050705 | 29.30 |
| 20050704 | 30.15 |
| 20050701 | 30.15 |
| 20050630 | 30.30 |
| 20050629 | 30.20 |
| 20050628 | 29.90 |
| 20050627 | 29.67 |
| 20050624 | 31.25 |
| 20050623 | 32.30 |
| 20050622 | 32.38 |
| 20050621 | 32.50 |
| 20050620 | 32.35 |
| 20050617 | 32.45 |
| 20050616 | 32.00 |
| 20050615 | 32.00 |
| 20050614 | 31.80 |
| 20050613 | 31.40 |
| 20050610 | 31.70 |
| 20050609 | 31.41 |
| 20050608 | 31.65 |
| 20050607 | 31.70 |
| 20050606 | 31.25 |
| 20050603 | 31.35 |
| 20050602 | 31.35 |
| 20050601 | 31.48 |
| 20050531 | 30.50 |
| 20050530 | 29.85 |
| 20050527 | 29.59 |
| 20050526 | 28.60 |
| 20050525 | 28.60 |
| 20050524 | 28.75 |
| 20050523 | 28.75 |
| 20050520 | 28.75 |
| 20050519 | 28.50 |
| 20050518 | 28.55 |
| 20050517 | 28.25 |
| 20050516 | 28.50 |
| 20050513 | 29.40 |
| 20050512 | 29.40 |
| 20050511 | 29.00 |
| 20050510 | 29.00 |
| 20050509 | 28.98 |
| 20050506 | 28.75 |
| 20050505 | 28.92 |
| 20050504 | 28.75 |
| 20050503 | 28.77 |
| 20050502 | 28.50 |
| 20050429 | 28.15 |
| 20050428 | 28.25 |
| 20050427 | 28.25 |
| 20050426 | 28.23 |
| 20050425 | 28.17 |
| 20050422 | 28.17 |
| 20050421 | 27.95 |
| 20050420 | 27.75 |
| 20050419 | 27.70 |
| 20050418 | 27.45 |
| 20050415 | 28.25 |
| 20050414 | 28.35 |
| 20050413 | 28.25 |
| 20050412 | 28.25 |
| 20050411 | 28.30 |
| 20050408 | 28.35 |
| 20050407 | 28.23 |
| 20050406 | 28.35 |
| 20050405 | 28.25 |
| 20050404 | 27.70 |
| 20050401 | 27.50 |
| 20050331 | 27.02 |
| 20050330 | 26.90 |
| 20050329 | 27.50 |
| 20050328 | 27.50 |
| 20050325 | 27.50 |
| 20050324 | 27.50 |
| 20050323 | 27.23 |
| 20050322 | 27.20 |
| 20050321 | 27.15 |
| 20050318 | 27.12 |
| 20050317 | 26.90 |
| 20050316 | 27.00 |
| 20050315 | 27.23 |
| 20050314 | 27.23 |
| 20050311 | 27.50 |
| 20050310 | 27.50 |
| 20050309 | 27.50 |
| 20050308 | 27.25 |
| 20050307 | 27.25 |
| 20050304 | 27.12 |
|
| Datum | Slot |
| 20050303 | 27.25 |
| 20050302 | 27.25 |
| 20050301 | 27.12 |
| 20050228 | 27.20 |
| 20050225 | 27.23 |
| 20050224 | 27.38 |
| 20050223 | 26.25 |
| 20050222 | 26.50 |
| 20050221 | 26.98 |
| 20050218 | 27.00 |
| 20050217 | 27.50 |
| 20050216 | 27.25 |
| 20050215 | 27.00 |
| 20050214 | 26.50 |
| 20050211 | 26.50 |
| 20050210 | 26.20 |
| 20050209 | 25.50 |
| 20050208 | 25.20 |
| 20050207 | 25.70 |
| 20050204 | 26.00 |
| 20050203 | 25.10 |
| 20050202 | 24.70 |
| 20050201 | 24.25 |
| 20050131 | 24.24 |
| 20050128 | 23.80 |
| 20050127 | 23.88 |
| 20050126 | 23.85 |
| 20050125 | 23.75 |
| 20050124 | 23.50 |
| 20050121 | 23.55 |
| 20050120 | 23.62 |
| 20050119 | 23.55 |
| 20050118 | 23.25 |
| 20050117 | 23.36 |
| 20050114 | 22.98 |
| 20050113 | 22.83 |
| 20050112 | 22.90 |
| 20050111 | 22.95 |
| 20050110 | 23.00 |
| 20050107 | 22.25 |
| 20050106 | 22.09 |
| 20050105 | 21.92 |
| 20050104 | 21.80 |
| 20050103 | 21.75 |
| 20041231 | 21.25 |
| 20041230 | 21.25 |
| 20041229 | 21.15 |
| 20041228 | 21.33 |
| 20041227 | 21.33 |
| 20041224 | 21.52 |
| 20041223 | 21.50 |
| 20041222 | 20.75 |
| 20041221 | 20.50 |
| 20041220 | 19.92 |
| 20041217 | 20.00 |
| 20041216 | 19.75 |
| 20041215 | 19.60 |
| 20041214 | 19.88 |
| 20041213 | 19.92 |
| 20041210 | 19.90 |
| 20041209 | 19.85 |
| 20041208 | 19.80 |
| 20041207 | 19.95 |
| 20041206 | 19.62 |
| 20041203 | 19.80 |
| 20041202 | 19.98 |
| 20041201 | 19.88 |
| 20041130 | 19.88 |
| 20041129 | 19.75 |
| 20041126 | 20.00 |
| 20041125 | 19.90 |
| 20041124 | 19.62 |
| 20041123 | 19.75 |
| 20041122 | 19.25 |
| 20041119 | 19.47 |
| 20041118 | 19.25 |
| 20041117 | 19.25 |
| 20041116 | 19.20 |
| 20041115 | 19.50 |
| 20041112 | 18.80 |
| 20041111 | 18.35 |
| 20041110 | 18.08 |
| 20041109 | 17.88 |
| 20041108 | 18.00 |
| 20041105 | 17.96 |
| 20041104 | 17.75 |
| 20041103 | 17.62 |
| 20041102 | 17.60 |
| 20041101 | 17.73 |
| 20041029 | 17.75 |
| 20041028 | 17.75 |
| 20041027 | 17.70 |
| 20041026 | 17.80 |
| 20041025 | 17.85 |
| 20041022 | 17.75 |
| 20041021 | 17.98 |
| 20041020 | 17.75 |
| 20041019 | 17.85 |
| 20041018 | 17.85 |
| 20041015 | 17.70 |
| 20041014 | 17.70 |
| 20041013 | 17.70 |
| 20041012 | 17.70 |
| 20041011 | 17.75 |
| 20041008 | 17.70 |
| 20041007 | 17.85 |
| 20041006 | 17.75 |
| 20041005 | 17.83 |
| 20041004 | 17.83 |
| 20041001 | 17.85 |
| 20040930 | 17.90 |
| 20040929 | 17.92 |
| 20040928 | 17.99 |
| 20040927 | 17.85 |
| 20040924 | 17.90 |
| 20040923 | 17.85 |
| 20040922 | 17.85 |
| 20040921 | 17.83 |
| 20040920 | 18.19 |
| 20040917 | 17.92 |
| 20040916 | 18.00 |
| 20040915 | 18.10 |
| 20040914 | 18.02 |
| 20040913 | 18.10 |
| 20040910 | 17.90 |
| 20040909 | 18.00 |
| 20040908 | 18.02 |
| 20040907 | 18.02 |
| 20040906 | 18.10 |
| 20040903 | 18.05 |
| 20040902 | 18.00 |
| 20040901 | 18.00 |
| 20040831 | 18.05 |
| 20040830 | 18.05 |
| 20040827 | 18.04 |
| 20040826 | 18.00 |
| 20040825 | 18.00 |
| 20040824 | 17.30 |
| 20040823 | 17.30 |
| 20040820 | 17.27 |
| 20040819 | 17.50 |
| 20040818 | 17.25 |
| 20040817 | 17.20 |
| 20040816 | 17.25 |
| 20040813 | 17.25 |
| 20040812 | 17.33 |
| 20040811 | 17.32 |
| 20040810 | 17.29 |
| 20040809 | 17.41 |
| 20040806 | 17.50 |
| 20040805 | 17.75 |
| 20040804 | 17.80 |
| 20040803 | 17.80 |
| 20040802 | 17.70 |
| 20040730 | 17.73 |
| 20040729 | 17.25 |
| 20040728 | 17.25 |
| 20040727 | 17.15 |
| 20040726 | 17.25 |
| 20040723 | 17.35 |
| 20040722 | 17.35 |
| 20040721 | 17.38 |
| 20040720 | 17.15 |
| 20040719 | 17.20 |
| 20040716 | 17.20 |
| 20040715 | 17.20 |
| 20040714 | 17.17 |
| 20040713 | 17.17 |
| 20040712 | 17.17 |
| 20040709 | 17.35 |
| 20040708 | 17.16 |
| 20040707 | 17.15 |
| 20040706 | 17.25 |
| 20040705 | 17.25 |
| 20040702 | 17.25 |
| 20040701 | 17.35 |
| 20040630 | 17.35 |
| 20040629 | 17.10 |
| 20040628 | 17.35 |
| 20040625 | 17.10 |
| 20040624 | 17.10 |
| 20040623 | 17.08 |
| 20040622 | 17.25 |
| 20040621 | 17.20 |
| 20040618 | 17.50 |
| 20040617 | 17.42 |
| 20040616 | 17.25 |
| 20040615 | 17.25 |
| 20040614 | 17.00 |
| 20040611 | 17.02 |
| 20040610 | 16.60 |
| 20040609 | 16.60 |
| 20040608 | 16.79 |
| 20040607 | 16.70 |
| 20040604 | 16.52 |
| 20040603 | 16.58 |
| 20040602 | 16.58 |
| 20040601 | 16.92 |
| 20040531 | 16.75 |
| 20040528 | 16.59 |
|