KOERS: Eriks Groep
» meer »
DatumSlot
2010072848.00
2010072748.00
2010072648.00
2010072348.00
2010072248.00
2010072148.00
2010072048.00
2010071948.00
2010071648.00
2010071548.00
2010071448.00
2010071348.00
2010071248.00
2010070948.00
2010070848.00
2010070748.00
2010070648.00
2010070548.00
2010070248.00
2010070148.00
2010063048.00
2010062948.00
2010062848.00
2010062548.00
2010062448.00
2010062348.00
2010062248.00
2010062148.00
2010061848.00
2010061748.00
2010061648.00
2010061548.00
2010061448.00
2010061148.00
2010061048.00
2010060948.00
2010060848.00
2010060748.00
2010060448.00
2010060348.00
2010060248.00
2010060148.00
2010053148.00
2010052848.00
2010052748.00
2010052648.00
2010052548.00
2010052448.00
2010052148.00
2010052048.00
2010051948.00
2010051848.00
2010051748.00
2010051448.00
2010051348.00
2010051248.00
2010051148.00
2010051048.00
2010050748.00
2010050648.00
2010050548.00
2010050448.00
2010050348.00
2010043048.00
2010042948.00
2010042848.00
2010042748.00
2010042648.00
2010042348.00
2010042248.00
2010042148.00
2010042048.00
2010041948.00
2010041648.00
2010041548.00
2010041448.00
2010041348.00
2010041248.00
2010040948.00
2010040848.00
2010040748.00
2010040648.00
2010040548.00
2010040248.00
2010040148.00
2010033148.00
2010033048.00
2010032948.00
2010032548.00
2010032448.00
2010032348.00
2010032248.00
2010031948.00
2010031848.00
2010031748.00
2010031648.00
2010031548.00
2010031248.00
2010031148.00
2010031048.00
2010030948.00
2010030848.00
2010030548.00
2010030448.00
2010030348.00
2010030248.00
2010022548.00
2010022448.00
2010022348.00
2010022248.00
2010021948.00
2010021848.00
2010021748.00
2010021648.00
2010021548.00
2010021248.00
2010021148.00
2010021048.00
2010020948.00
2010020848.00
2010020548.00
2010020448.00
2010020348.00
2010020248.00
2010020148.00
2010012948.00
2010012848.00
2010012748.00
2010012648.00
2010012548.00
2010012248.00
2010012148.00
2010012048.00
2010011948.00
2010011848.00
2010011548.00
2010011448.00
2010011348.00
2010011248.00
2010011148.00
2010010848.00
2010010748.00
2010010648.00
2010010548.00
2010010448.00
2010010148.00
2009123148.00
2009123048.00
2009122948.00
2009122848.00
2009122548.00
2009122448.00
2009122348.00
2009122248.00
2009122148.00
2009121848.00
2009121748.00
2009121648.00
2009121548.00
2009121448.00
2009121148.00
2009121048.00
2009120948.00
2009120848.00
2009120748.00
2009120448.00
2009120348.00
2009120248.00
2009120148.00
2009113048.00
2009112748.00
2009112648.00
2009112548.00
2009112448.00
2009112348.00
2009112048.00
2009111948.00
2009111848.00
2009111748.00
2009111648.00
2009111348.00
2009111248.00
2009111148.00
2009111048.00
2009110948.00
2009110648.00
2009110548.00
2009110448.00
2009110348.00
2009110248.00
2009103048.00
2009102948.00
2009102848.00
2009102748.00
2009102648.00
2009102348.00
2009102248.00
2009102148.00
2009102048.00
2009101948.00
DatumSlot
2009101648.00
2009101548.00
2009101448.00
2009101348.00
2009101248.00
2009100948.00
2009100848.00
2009100748.00
2009100648.00
2009100548.00
2009100248.00
2009100148.00
2009093048.00
2009092948.00
2009092848.00
2009092548.00
2009092448.00
2009092348.00
2009092248.00
2009092148.00
2009091848.00
2009091750.50
2009091648.06
2009091548.10
2009091448.12
2009091148.10
2009091049.76
2009090955.50
2009090856.19
2009090756.00
2009090448.01
2009090348.01
2009090248.98
2009090148.00
2009083148.00
2009082848.84
2009082748.85
2009082648.85
2009082548.50
2009082448.00
2009082148.60
2009082048.48
2009081948.13
2009081848.89
2009081748.24
2009081448.00
2009081348.00
2009081248.01
2009081149.25
2009081048.00
2009080748.09
2009080648.10
2009080548.00
2009080448.10
2009080348.00
2009073148.00
2009073048.00
2009072948.00
2009072848.00
2009072748.00
2009072448.00
2009072348.00
2009072248.00
2009072148.00
2009072048.00
2009071748.00
2009071648.00
2009071547.97
2009071447.95
2009071347.95
2009071047.95
2009070947.90
2009070847.90
2009070747.90
2009070647.92
2009070347.90
2009070247.90
2009070147.87
2009063047.91
2009062947.95
2009062647.80
2009062547.75
2009062447.50
2009062347.50
2009062247.50
2009061947.45
2009061847.39
2009061747.45
2009061647.35
2009061547.30
2009061247.40
2009061147.40
2009061047.35
2009060947.25
2009060847.30
2009060547.25
2009060447.30
2009060347.40
2009060247.40
2009060147.40
2009052547.20
2009051539.99
2009051439.19
2009051240.00
2009050839.55
2009050738.52
2009050629.08
2009050527.64
2009050426.79
2009050125.70
2009043025.70
2009042925.45
2009042824.80
2009042724.75
2009042424.83
2009042324.71
2009042224.70
2009042124.74
2009042023.55
2009041723.20
2009041623.10
2009041523.10
2009041423.05
2009041023.70
2009040923.70
2009040823.48
2009040623.45
2009040223.20
2009040121.05
2009033020.46
2009032720.80
2009032621.40
2009032521.38
2009032321.08
2009032021.00
2009031921.00
2009031821.23
2009031721.27
2009031621.52
2009031321.11
2009031222.45
2009031122.70
2009031023.70
2009030922.91
2009030522.62
2009030423.55
2009030321.57
2009030223.20
2009022722.68
2009022621.10
2009022520.50
2009022420.32
2009021823.53
2009021723.98
2009021624.23
2009021324.52
2009021224.14
2009021024.60
2009020524.85
2009020424.05
2009020324.00
2009020224.05
2009012925.00
2009012824.80
2009012724.03
2009012624.00
2009012323.50
2009012223.59
2009012123.61
2009012023.38
2009011924.00
2009011623.90
2009011523.75
2009011425.30
2009011225.65
2009010926.02
2009010826.82
2009010727.91
2009010528.95
2009010228.00
2009010126.00
2008123126.00
2008123027.00
2008122926.75
2008122626.00
2008122526.00
2008121925.20
2008121826.00
2008121727.00
2008121626.61
2008121527.68
2008121227.34
2008121026.91
2008120525.45
2008120426.00
2008120226.40
2008112828.60
2008112728.91
2008112627.38
2008112526.80
DatumSlot
2008112426.50
2008112024.63
2008111924.90
2008111824.98
2008111727.00
2008111328.00
2008111229.50
2008111131.89
2008110732.40
2008110632.40
2008110532.82
2008110434.00
2008110331.63
2008103128.64
2008102927.99
2008102827.90
2008102429.10
2008102330.29
2008102230.00
2008102031.95
2008101532.98
2008101434.20
2008101332.97
2008101031.66
2008100933.60
2008100832.60
2008100734.32
2008100634.05
2008100237.60
2008100137.00
2008093036.49
2008092936.20
2008092640.58
2008092440.12
2008092342.25
2008092242.51
2008091739.74
2008090343.86
2008090143.50
2008082742.00
2008082543.97
2008082143.90
2008081543.91
2008081444.56
2008081344.11
2008081244.79
2008080642.98
2008080442.29
2008073140.44
2008072842.41
2008072442.50
2008072242.62
2008072140.85
2008071839.79
2008071738.17
2008071637.00
2008071535.42
2008071436.84
2008071136.75
2008071039.45
2008070940.95
2008070841.23
2008070742.18
2008070140.54
2008062640.73
2008062441.52
2008062341.76
2008062043.00
2008061246.00
2008061145.01
2008061045.50
2008060946.27
2008060646.90
2008060547.18
2008060444.71
2008060344.93
2008060244.90
2008053045.15
2008052945.20
2008052846.60
2008052745.75
2008052647.25
2008052346.60
2008052247.52
2008052147.93
2008052048.45
2008051950.13
2008051649.76
2008051549.90
2008051349.75
2008051249.12
2008050948.30
2008050849.15
2008050750.13
2008050547.22
2008050247.20
2008050147.20
2008043047.20
2008042947.40
2008042847.00
2008042546.22
2008042445.49
2008042345.91
2008042246.18
2008042146.21
2008041846.09
2008041746.23
2008041646.09
2008041545.54
2008041445.00
2008041146.27
2008041047.49
2008040948.99
2008040848.97
2008040749.05
2008040549.70
2008040349.15
2008040147.45
2008033145.90
2008032845.70
2008032545.90
2008032143.95
2008032043.95
2008031943.15
2008031844.20
2008031743.95
2008031445.32
2008031344.92
2008030547.00
2008030447.25
2008030347.19
2008022947.00
2008022849.00
2008022751.00
2008022650.51
2008022547.14
2008022246.60
2008022146.69
2008021943.87
2008021541.88
2008021442.17
2008021341.67
2008021140.30
2008020741.05
2008020643.00
2008020443.21
2008013142.40
2008013042.05
2008012942.00
2008012840.95
2008012541.63
2008012441.61
2008012339.50
2008012239.25
2008012137.30
2008011838.90
2008011541.87
2008011442.60
2008011142.40
2008011042.50
2008010942.36
2008010844.00
2008010741.90
2008010444.05
2008010344.60
2008010245.00
2008010145.50
2007123145.50
2007122844.80
2007122745.90
2007122645.60
2007122445.60
2007122145.00
2007122045.00
2007121945.74
2007121845.80
2007121745.95
2007121448.63
2007121349.00
2007121250.39
2007121151.00
2007121051.00
2007120751.29
2007120652.07
2007120551.60
2007120451.95
2007120353.81
2007113054.75
2007112950.41
2007112849.95
2007112751.00
2007112652.20
2007112352.32
2007112250.70
2007112151.10
2007112053.30
2007111953.05
2007111553.92
2007111455.00
2007111353.85
DatumSlot
2007111252.85
2007110953.50
2007110854.60
2007110755.27
2007110655.71
2007110555.90
2007110256.95
2007110157.85
2007103157.50
2007103057.99
2007102657.95
2007102557.85
2007102457.08
2007102356.85
2007102257.25
2007101858.30
2007101758.19
2007101656.50
2007101557.54
2007101256.34
2007101155.40
2007101055.00
2007100954.70
2007100854.00
2007100554.27
2007100453.57
2007100353.92
2007100254.30
2007100154.75
2007092752.50
2007092551.50
2007092454.75
2007092155.25
2007092056.00
2007091956.85
2007091855.80
2007091756.83
2007091458.60
2007091361.25
2007091261.20
2007091161.19
2007091060.75
2007090761.01
2007090661.05
2007090561.75
2007090463.30
2007090361.02
2007083160.82
2007083059.55
2007082957.81
2007082858.80
2007082759.00
2007082457.85
2007082359.32
2007082258.20
2007082156.12
2007082057.00
2007081756.24
2007081656.80
2007081559.91
2007081361.44
2007081058.25
2007080961.00
2007080863.00
2007080763.00
2007080663.00
2007080364.50
2007080264.25
2007080164.08
2007073166.00
2007073066.00
2007072766.50
2007072666.27
2007072566.10
2007072466.50
2007072366.40
2007072065.80
2007071965.98
2007071865.50
2007071766.90
2007071667.00
2007071366.70
2007071266.90
2007071166.51
2007071066.99
2007070967.39
2007070667.95
2007070568.14
2007070465.00
2007070364.20
2007070264.00
2007062964.00
2007062864.00
2007062761.77
2007062662.15
2007062562.39
2007062262.77
2007062162.80
2007062062.90
2007061962.60
2007061862.79
2007061562.90
2007061462.78
2007061361.85
2007061262.17
2007061162.20
2007060861.55
2007060762.30
2007060663.00
2007060563.30
2007060463.33
2007053163.40
2007053063.29
2007052963.00
2007052862.80
2007052562.71
2007052463.85
2007052364.00
2007052264.30
2007052164.34
2007051864.36
2007051764.29
2007051664.83
2007051564.99
2007051464.89
2007051161.70
2007051061.60
2007050960.50
2007050861.20
2007050761.80
2007050461.28
2007050361.29
2007050261.87
2007043061.90
2007042761.65
2007042661.55
2007042561.26
2007042461.56
2007042362.00
2007042061.50
2007041961.00
2007041861.50
2007041761.52
2007041662.39
2007041362.15
2007041262.06
2007041162.30
2007041061.58
2007040559.51
2007040459.41
2007040359.64
2007040259.28
2007033059.05
2007032959.43
2007032857.51
2007032757.00
2007032656.80
2007032356.68
2007032257.64
2007032157.55
2007032057.30
2007031957.59
2007031657.23
2007031556.51
2007031455.50
2007031357.50
2007031258.25
2007030957.25
2007030857.90
2007030756.50
2007030655.50
2007030555.83
2007030258.00
2007030158.00
2007022857.79
2007022758.07
2007022660.25
2007022359.57
2007022259.50
2007022159.00
2007022058.25
2007021958.40
2007021657.80
2007021557.25
2007021456.90
2007021356.75
2007021256.75
2007020956.80
2007020856.50
2007020757.00
2007020657.20
2007020557.30
2007020257.10
2007020157.25
2007013156.65
2007013056.90
2007012956.60
2007012657.20
2007012557.90
2007012456.50
DatumSlot
2007012356.50
2007012256.45
2007011954.50
2007011853.55
2007011751.80
2007011651.80
2007011551.95
2007011251.45
2007011150.30
2007011051.35
2007010952.70
2007010852.90
2007010552.00
2007010454.15
2007010355.70
2007010255.00
2006122954.85
2006122854.90
2006122755.00
2006122255.35
2006122155.00
2006122054.80
2006121954.70
2006121854.30
2006121554.40
2006121454.65
2006121355.00
2006121255.50
2006121156.00
2006120854.30
2006120753.20
2006120652.75
2006120551.65
2006120451.50
2006120151.00
2006113050.50
2006112950.00
2006112849.40
2006112749.91
2006112449.76
2006112351.75
2006112251.90
2006112150.10
2006112048.80
2006111749.00
2006111648.95
2006111548.88
2006111448.90
2006111348.20
2006111047.00
2006110946.60
2006110846.75
2006110746.85
2006110646.70
2006110346.90
2006110246.40
2006110147.50
2006103148.00
2006103049.00
2006102749.60
2006102649.50
2006102550.00
2006102449.50
2006102347.50
2006102046.50
2006101946.15
2006101846.00
2006101744.80
2006101644.50
2006101345.00
2006101245.00
2006101144.90
2006100944.85
2006100644.74
2006100543.70
2006100443.25
2006100343.30
2006100243.40
2006092943.80
2006092843.40
2006092742.68
2006092642.50
2006092542.49
2006092242.55
2006092142.57
2006092042.59
2006091942.20
2006091842.25
2006091542.50
2006091442.25
2006091342.45
2006091242.50
2006091142.25
2006090842.45
2006090742.15
2006090642.45
2006090542.20
2006090442.25
2006090142.40
2006083142.38
2006083042.40
2006082942.40
2006082842.10
2006082542.42
2006082442.45
2006082342.60
2006082242.65
2006082141.95
2006081841.90
2006081741.80
2006081641.70
2006081540.46
2006081441.22
2006081142.05
2006081042.15
2006080942.25
2006080842.05
2006080741.90
2006080442.19
2006080341.95
2006080241.95
2006080141.99
2006073141.90
2006072841.90
2006072741.90
2006072641.75
2006072541.64
2006072441.75
2006072142.29
2006072042.45
2006071941.37
2006071840.69
2006071739.50
2006071442.10
2006071344.90
2006071245.47
2006071143.33
2006071043.00
2006070742.25
2006070641.96
2006070541.88
2006070441.90
2006070342.39
2006063042.20
2006062941.99
2006062841.39
2006062742.00
2006062641.50
2006062341.35
2006062241.50
2006062140.39
2006062039.75
2006061939.45
2006061438.60
2006061339.08
2006061239.69
2006060939.04
2006060838.30
2006060739.85
2006060639.63
2006060539.84
2006060239.99
2006060140.20
2006053139.97
2006053039.99
2006052940.50
2006052640.89
2006052540.40
2006052440.48
2006052340.30
2006052239.27
2006051941.00
2006051840.90
2006051742.00
2006051642.50
2006051542.35
2006051242.20
2006051142.55
2006051042.50
2006050942.60
2006050842.74
2006050542.63
2006050442.65
2006050342.84
2006050242.94
2006050142.95
2006042842.95
2006042743.00
2006042643.60
2006042543.00
2006042442.22
2006042141.96
2006042041.84
2006041940.25
2006041839.80
2006041740.50
2006041440.50
2006041340.50
2006041241.67
2006041141.88

» meer »
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.420,53-0,74%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.234,98-1,31%
Nikkei9.696,02-0,59%
S&P1.096,06-0,91%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.135932 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile