Eriks Groep koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Eriks Groep

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20100728	48.00
20100727	48.00
20100726	48.00
20100723	48.00
20100722	48.00
20100721	48.00
20100720	48.00
20100719	48.00
20100716	48.00
20100715	48.00
20100714	48.00
20100713	48.00
20100712	48.00
20100709	48.00
20100708	48.00
20100707	48.00
20100706	48.00
20100705	48.00
20100702	48.00
20100701	48.00
20100630	48.00
20100629	48.00
20100628	48.00
20100625	48.00
20100624	48.00
20100623	48.00
20100622	48.00
20100621	48.00
20100618	48.00
20100617	48.00
20100616	48.00
20100615	48.00
20100614	48.00
20100611	48.00
20100610	48.00
20100609	48.00
20100608	48.00
20100607	48.00
20100604	48.00
20100603	48.00
20100602	48.00
20100601	48.00
20100531	48.00
20100528	48.00
20100527	48.00
20100526	48.00
20100525	48.00
20100524	48.00
20100521	48.00
20100520	48.00
20100519	48.00
20100518	48.00
20100517	48.00
20100514	48.00
20100513	48.00
20100512	48.00
20100511	48.00
20100510	48.00
20100507	48.00
20100506	48.00
20100505	48.00
20100504	48.00
20100503	48.00
20100430	48.00
20100429	48.00
20100428	48.00
20100427	48.00
20100426	48.00
20100423	48.00
20100422	48.00
20100421	48.00
20100420	48.00
20100419	48.00
20100416	48.00
20100415	48.00
20100414	48.00
20100413	48.00
20100412	48.00
20100409	48.00
20100408	48.00
20100407	48.00
20100406	48.00
20100405	48.00
20100402	48.00
20100401	48.00
20100331	48.00
20100330	48.00
20100329	48.00
20100325	48.00
20100324	48.00
20100323	48.00
20100322	48.00
20100319	48.00
20100318	48.00
20100317	48.00
20100316	48.00
20100315	48.00
20100312	48.00
20100311	48.00
20100310	48.00
20100309	48.00
20100308	48.00
20100305	48.00
20100304	48.00
20100303	48.00
20100302	48.00
20100225	48.00
20100224	48.00
20100223	48.00
20100222	48.00
20100219	48.00
20100218	48.00
20100217	48.00
20100216	48.00
20100215	48.00
20100212	48.00
20100211	48.00
20100210	48.00
20100209	48.00
20100208	48.00
20100205	48.00
20100204	48.00
20100203	48.00
20100202	48.00
20100201	48.00
20100129	48.00
20100128	48.00
20100127	48.00
20100126	48.00
20100125	48.00
20100122	48.00
20100121	48.00
20100120	48.00
20100119	48.00
20100118	48.00
20100115	48.00
20100114	48.00
20100113	48.00
20100112	48.00
20100111	48.00
20100108	48.00
20100107	48.00
20100106	48.00
20100105	48.00
20100104	48.00
20100101	48.00
20091231	48.00
20091230	48.00
20091229	48.00
20091228	48.00
20091225	48.00
20091224	48.00
20091223	48.00
20091222	48.00
20091221	48.00
20091218	48.00
20091217	48.00
20091216	48.00
20091215	48.00
20091214	48.00
20091211	48.00
20091210	48.00
20091209	48.00
20091208	48.00
20091207	48.00
20091204	48.00
20091203	48.00
20091202	48.00
20091201	48.00
20091130	48.00
20091127	48.00
20091126	48.00
20091125	48.00
20091124	48.00
20091123	48.00
20091120	48.00
20091119	48.00
20091118	48.00
20091117	48.00
20091116	48.00
20091113	48.00
20091112	48.00
20091111	48.00
20091110	48.00
20091109	48.00
20091106	48.00
20091105	48.00
20091104	48.00
20091103	48.00
20091102	48.00
20091030	48.00
20091029	48.00
20091028	48.00
20091027	48.00
20091026	48.00
20091023	48.00
20091022	48.00
20091021	48.00
20091020	48.00
20091019	48.00

Datum	Slot
20091016	48.00
20091015	48.00
20091014	48.00
20091013	48.00
20091012	48.00
20091009	48.00
20091008	48.00
20091007	48.00
20091006	48.00
20091005	48.00
20091002	48.00
20091001	48.00
20090930	48.00
20090929	48.00
20090928	48.00
20090925	48.00
20090924	48.00
20090923	48.00
20090922	48.00
20090921	48.00
20090918	48.00
20090917	50.50
20090916	48.06
20090915	48.10
20090914	48.12
20090911	48.10
20090910	49.76
20090909	55.50
20090908	56.19
20090907	56.00
20090904	48.01
20090903	48.01
20090902	48.98
20090901	48.00
20090831	48.00
20090828	48.84
20090827	48.85
20090826	48.85
20090825	48.50
20090824	48.00
20090821	48.60
20090820	48.48
20090819	48.13
20090818	48.89
20090817	48.24
20090814	48.00
20090813	48.00
20090812	48.01
20090811	49.25
20090810	48.00
20090807	48.09
20090806	48.10
20090805	48.00
20090804	48.10
20090803	48.00
20090731	48.00
20090730	48.00
20090729	48.00
20090728	48.00
20090727	48.00
20090724	48.00
20090723	48.00
20090722	48.00
20090721	48.00
20090720	48.00
20090717	48.00
20090716	48.00
20090715	47.97
20090714	47.95
20090713	47.95
20090710	47.95
20090709	47.90
20090708	47.90
20090707	47.90
20090706	47.92
20090703	47.90
20090702	47.90
20090701	47.87
20090630	47.91
20090629	47.95
20090626	47.80
20090625	47.75
20090624	47.50
20090623	47.50
20090622	47.50
20090619	47.45
20090618	47.39
20090617	47.45
20090616	47.35
20090615	47.30
20090612	47.40
20090611	47.40
20090610	47.35
20090609	47.25
20090608	47.30
20090605	47.25
20090604	47.30
20090603	47.40
20090602	47.40
20090601	47.40
20090525	47.20
20090515	39.99
20090514	39.19
20090512	40.00
20090508	39.55
20090507	38.52
20090506	29.08
20090505	27.64
20090504	26.79
20090501	25.70
20090430	25.70
20090429	25.45
20090428	24.80
20090427	24.75
20090424	24.83
20090423	24.71
20090422	24.70
20090421	24.74
20090420	23.55
20090417	23.20
20090416	23.10
20090415	23.10
20090414	23.05
20090410	23.70
20090409	23.70
20090408	23.48
20090406	23.45
20090402	23.20
20090401	21.05
20090330	20.46
20090327	20.80
20090326	21.40
20090325	21.38
20090323	21.08
20090320	21.00
20090319	21.00
20090318	21.23
20090317	21.27
20090316	21.52
20090313	21.11
20090312	22.45
20090311	22.70
20090310	23.70
20090309	22.91
20090305	22.62
20090304	23.55
20090303	21.57
20090302	23.20
20090227	22.68
20090226	21.10
20090225	20.50
20090224	20.32
20090218	23.53
20090217	23.98
20090216	24.23
20090213	24.52
20090212	24.14
20090210	24.60
20090205	24.85
20090204	24.05
20090203	24.00
20090202	24.05
20090129	25.00
20090128	24.80
20090127	24.03
20090126	24.00
20090123	23.50
20090122	23.59
20090121	23.61
20090120	23.38
20090119	24.00
20090116	23.90
20090115	23.75
20090114	25.30
20090112	25.65
20090109	26.02
20090108	26.82
20090107	27.91
20090105	28.95
20090102	28.00
20090101	26.00
20081231	26.00
20081230	27.00
20081229	26.75
20081226	26.00
20081225	26.00
20081219	25.20
20081218	26.00
20081217	27.00
20081216	26.61
20081215	27.68
20081212	27.34
20081210	26.91
20081205	25.45
20081204	26.00
20081202	26.40
20081128	28.60
20081127	28.91
20081126	27.38
20081125	26.80

Datum	Slot
20081124	26.50
20081120	24.63
20081119	24.90
20081118	24.98
20081117	27.00
20081113	28.00
20081112	29.50
20081111	31.89
20081107	32.40
20081106	32.40
20081105	32.82
20081104	34.00
20081103	31.63
20081031	28.64
20081029	27.99
20081028	27.90
20081024	29.10
20081023	30.29
20081022	30.00
20081020	31.95
20081015	32.98
20081014	34.20
20081013	32.97
20081010	31.66
20081009	33.60
20081008	32.60
20081007	34.32
20081006	34.05
20081002	37.60
20081001	37.00
20080930	36.49
20080929	36.20
20080926	40.58
20080924	40.12
20080923	42.25
20080922	42.51
20080917	39.74
20080903	43.86
20080901	43.50
20080827	42.00
20080825	43.97
20080821	43.90
20080815	43.91
20080814	44.56
20080813	44.11
20080812	44.79
20080806	42.98
20080804	42.29
20080731	40.44
20080728	42.41
20080724	42.50
20080722	42.62
20080721	40.85
20080718	39.79
20080717	38.17
20080716	37.00
20080715	35.42
20080714	36.84
20080711	36.75
20080710	39.45
20080709	40.95
20080708	41.23
20080707	42.18
20080701	40.54
20080626	40.73
20080624	41.52
20080623	41.76
20080620	43.00
20080612	46.00
20080611	45.01
20080610	45.50
20080609	46.27
20080606	46.90
20080605	47.18
20080604	44.71
20080603	44.93
20080602	44.90
20080530	45.15
20080529	45.20
20080528	46.60
20080527	45.75
20080526	47.25
20080523	46.60
20080522	47.52
20080521	47.93
20080520	48.45
20080519	50.13
20080516	49.76
20080515	49.90
20080513	49.75
20080512	49.12
20080509	48.30
20080508	49.15
20080507	50.13
20080505	47.22
20080502	47.20
20080501	47.20
20080430	47.20
20080429	47.40
20080428	47.00
20080425	46.22
20080424	45.49
20080423	45.91
20080422	46.18
20080421	46.21
20080418	46.09
20080417	46.23
20080416	46.09
20080415	45.54
20080414	45.00
20080411	46.27
20080410	47.49
20080409	48.99
20080408	48.97
20080407	49.05
20080405	49.70
20080403	49.15
20080401	47.45
20080331	45.90
20080328	45.70
20080325	45.90
20080321	43.95
20080320	43.95
20080319	43.15
20080318	44.20
20080317	43.95
20080314	45.32
20080313	44.92
20080305	47.00
20080304	47.25
20080303	47.19
20080229	47.00
20080228	49.00
20080227	51.00
20080226	50.51
20080225	47.14
20080222	46.60
20080221	46.69
20080219	43.87
20080215	41.88
20080214	42.17
20080213	41.67
20080211	40.30
20080207	41.05
20080206	43.00
20080204	43.21
20080131	42.40
20080130	42.05
20080129	42.00
20080128	40.95
20080125	41.63
20080124	41.61
20080123	39.50
20080122	39.25
20080121	37.30
20080118	38.90
20080115	41.87
20080114	42.60
20080111	42.40
20080110	42.50
20080109	42.36
20080108	44.00
20080107	41.90
20080104	44.05
20080103	44.60
20080102	45.00
20080101	45.50
20071231	45.50
20071228	44.80
20071227	45.90
20071226	45.60
20071224	45.60
20071221	45.00
20071220	45.00
20071219	45.74
20071218	45.80
20071217	45.95
20071214	48.63
20071213	49.00
20071212	50.39
20071211	51.00
20071210	51.00
20071207	51.29
20071206	52.07
20071205	51.60
20071204	51.95
20071203	53.81
20071130	54.75
20071129	50.41
20071128	49.95
20071127	51.00
20071126	52.20
20071123	52.32
20071122	50.70
20071121	51.10
20071120	53.30
20071119	53.05
20071115	53.92
20071114	55.00
20071113	53.85

Datum	Slot
20071112	52.85
20071109	53.50
20071108	54.60
20071107	55.27
20071106	55.71
20071105	55.90
20071102	56.95
20071101	57.85
20071031	57.50
20071030	57.99
20071026	57.95
20071025	57.85
20071024	57.08
20071023	56.85
20071022	57.25
20071018	58.30
20071017	58.19
20071016	56.50
20071015	57.54
20071012	56.34
20071011	55.40
20071010	55.00
20071009	54.70
20071008	54.00
20071005	54.27
20071004	53.57
20071003	53.92
20071002	54.30
20071001	54.75
20070927	52.50
20070925	51.50
20070924	54.75
20070921	55.25
20070920	56.00
20070919	56.85
20070918	55.80
20070917	56.83
20070914	58.60
20070913	61.25
20070912	61.20
20070911	61.19
20070910	60.75
20070907	61.01
20070906	61.05
20070905	61.75
20070904	63.30
20070903	61.02
20070831	60.82
20070830	59.55
20070829	57.81
20070828	58.80
20070827	59.00
20070824	57.85
20070823	59.32
20070822	58.20
20070821	56.12
20070820	57.00
20070817	56.24
20070816	56.80
20070815	59.91
20070813	61.44
20070810	58.25
20070809	61.00
20070808	63.00
20070807	63.00
20070806	63.00
20070803	64.50
20070802	64.25
20070801	64.08
20070731	66.00
20070730	66.00
20070727	66.50
20070726	66.27
20070725	66.10
20070724	66.50
20070723	66.40
20070720	65.80
20070719	65.98
20070718	65.50
20070717	66.90
20070716	67.00
20070713	66.70
20070712	66.90
20070711	66.51
20070710	66.99
20070709	67.39
20070706	67.95
20070705	68.14
20070704	65.00
20070703	64.20
20070702	64.00
20070629	64.00
20070628	64.00
20070627	61.77
20070626	62.15
20070625	62.39
20070622	62.77
20070621	62.80
20070620	62.90
20070619	62.60
20070618	62.79
20070615	62.90
20070614	62.78
20070613	61.85
20070612	62.17
20070611	62.20
20070608	61.55
20070607	62.30
20070606	63.00
20070605	63.30
20070604	63.33
20070531	63.40
20070530	63.29
20070529	63.00
20070528	62.80
20070525	62.71
20070524	63.85
20070523	64.00
20070522	64.30
20070521	64.34
20070518	64.36
20070517	64.29
20070516	64.83
20070515	64.99
20070514	64.89
20070511	61.70
20070510	61.60
20070509	60.50
20070508	61.20
20070507	61.80
20070504	61.28
20070503	61.29
20070502	61.87
20070430	61.90
20070427	61.65
20070426	61.55
20070425	61.26
20070424	61.56
20070423	62.00
20070420	61.50
20070419	61.00
20070418	61.50
20070417	61.52
20070416	62.39
20070413	62.15
20070412	62.06
20070411	62.30
20070410	61.58
20070405	59.51
20070404	59.41
20070403	59.64
20070402	59.28
20070330	59.05
20070329	59.43
20070328	57.51
20070327	57.00
20070326	56.80
20070323	56.68
20070322	57.64
20070321	57.55
20070320	57.30
20070319	57.59
20070316	57.23
20070315	56.51
20070314	55.50
20070313	57.50
20070312	58.25
20070309	57.25
20070308	57.90
20070307	56.50
20070306	55.50
20070305	55.83
20070302	58.00
20070301	58.00
20070228	57.79
20070227	58.07
20070226	60.25
20070223	59.57
20070222	59.50
20070221	59.00
20070220	58.25
20070219	58.40
20070216	57.80
20070215	57.25
20070214	56.90
20070213	56.75
20070212	56.75
20070209	56.80
20070208	56.50
20070207	57.00
20070206	57.20
20070205	57.30
20070202	57.10
20070201	57.25
20070131	56.65
20070130	56.90
20070129	56.60
20070126	57.20
20070125	57.90
20070124	56.50

Datum	Slot
20070123	56.50
20070122	56.45
20070119	54.50
20070118	53.55
20070117	51.80
20070116	51.80
20070115	51.95
20070112	51.45
20070111	50.30
20070110	51.35
20070109	52.70
20070108	52.90
20070105	52.00
20070104	54.15
20070103	55.70
20070102	55.00
20061229	54.85
20061228	54.90
20061227	55.00
20061222	55.35
20061221	55.00
20061220	54.80
20061219	54.70
20061218	54.30
20061215	54.40
20061214	54.65
20061213	55.00
20061212	55.50
20061211	56.00
20061208	54.30
20061207	53.20
20061206	52.75
20061205	51.65
20061204	51.50
20061201	51.00
20061130	50.50
20061129	50.00
20061128	49.40
20061127	49.91
20061124	49.76
20061123	51.75
20061122	51.90
20061121	50.10
20061120	48.80
20061117	49.00
20061116	48.95
20061115	48.88
20061114	48.90
20061113	48.20
20061110	47.00
20061109	46.60
20061108	46.75
20061107	46.85
20061106	46.70
20061103	46.90
20061102	46.40
20061101	47.50
20061031	48.00
20061030	49.00
20061027	49.60
20061026	49.50
20061025	50.00
20061024	49.50
20061023	47.50
20061020	46.50
20061019	46.15
20061018	46.00
20061017	44.80
20061016	44.50
20061013	45.00
20061012	45.00
20061011	44.90
20061009	44.85
20061006	44.74
20061005	43.70
20061004	43.25
20061003	43.30
20061002	43.40
20060929	43.80
20060928	43.40
20060927	42.68
20060926	42.50
20060925	42.49
20060922	42.55
20060921	42.57
20060920	42.59
20060919	42.20
20060918	42.25
20060915	42.50
20060914	42.25
20060913	42.45
20060912	42.50
20060911	42.25
20060908	42.45
20060907	42.15
20060906	42.45
20060905	42.20
20060904	42.25
20060901	42.40
20060831	42.38
20060830	42.40
20060829	42.40
20060828	42.10
20060825	42.42
20060824	42.45
20060823	42.60
20060822	42.65
20060821	41.95
20060818	41.90
20060817	41.80
20060816	41.70
20060815	40.46
20060814	41.22
20060811	42.05
20060810	42.15
20060809	42.25
20060808	42.05
20060807	41.90
20060804	42.19
20060803	41.95
20060802	41.95
20060801	41.99
20060731	41.90
20060728	41.90
20060727	41.90
20060726	41.75
20060725	41.64
20060724	41.75
20060721	42.29
20060720	42.45
20060719	41.37
20060718	40.69
20060717	39.50
20060714	42.10
20060713	44.90
20060712	45.47
20060711	43.33
20060710	43.00
20060707	42.25
20060706	41.96
20060705	41.88
20060704	41.90
20060703	42.39
20060630	42.20
20060629	41.99
20060628	41.39
20060627	42.00
20060626	41.50
20060623	41.35
20060622	41.50
20060621	40.39
20060620	39.75
20060619	39.45
20060614	38.60
20060613	39.08
20060612	39.69
20060609	39.04
20060608	38.30
20060607	39.85
20060606	39.63
20060605	39.84
20060602	39.99
20060601	40.20
20060531	39.97
20060530	39.99
20060529	40.50
20060526	40.89
20060525	40.40
20060524	40.48
20060523	40.30
20060522	39.27
20060519	41.00
20060518	40.90
20060517	42.00
20060516	42.50
20060515	42.35
20060512	42.20
20060511	42.55
20060510	42.50
20060509	42.60
20060508	42.74
20060505	42.63
20060504	42.65
20060503	42.84
20060502	42.94
20060501	42.95
20060428	42.95
20060427	43.00
20060426	43.60
20060425	43.00
20060424	42.22
20060421	41.96
20060420	41.84
20060419	40.25
20060418	39.80
20060417	40.50
20060414	40.50
20060413	40.50
20060412	41.67
20060411	41.88

» meer »

Stijgers:

Hoogste omzet:

ASMI	18,78	8,28%
Elsevier	9,95	3,97%
Logica	1,28	3,91%
Spyker Ca...	2,39	1,92%
Brunel In...	24,25	1,85%

ING	28808520
Arcelor M...	12384974
Aegon	10399779
KPN	8567990
Unilever	7064560

Dalers:

Laagste omzet:

OCE	6,14	-9,68%
Wessanen	2,89	-5,86%
Antonov	0,20	-4,76%
Macintosh	14,65	-4,00%
Qurius	0,26	-3,70%

Van Lanschot...	1173
Eriks Groep...	1312
Ballast Nedam...	2348
Smit Internationa...	2619
Fornix Bioscience...	3964

AEX	332,13	-0,87%
AMX	526,85	0,21%
BEL	2.537,90	-0,28%
BSE 20	17.992,00	0,19%
CAC 40	3.651,91	-0,50%
DAX	6.134,70	-0,72%
Dow Jones	10.420,53	-0,74%
FTSE	5.313,95	-0,11%
HangSeng	21.093,82	0,01%

Jakarta	3.096,82	1,29%
KLSE	1.358,41	0,24%
Nasdaq	2.234,98	-1,31%
Nikkei	9.696,02	-0,59%
S&P	1.096,06	-0,91%
Shanghai	2.648,12	0,55%
Straits T	2.997,65	0,41%
Taiwan	7.798,99	0,18%
Thailand	2.997,65	0,41%

Realtime AEX Grafiek

aex grafiek

Aegon	4,68	-0,17%
Ahold	9,81	-0,17%
Air Fran...	11,00	-0,63%
Akzo nobel	45,59	-0,14%
Arcelor ...	23,67	-2,21%
ASML	24,54	-0,26%
BAM groep	3,73	-1,37%
Boskalis	32,41	-0,26%
Corio	0,00	0,00%
DSM	36,64	-1,70%
Elsevier	9,95	3,97%
Fugro	41,04	-0,63%
Heineken	34,98	-1,96%
ING	7,65	1,31%
KPN	10,63	-2,57%
Philips	23,45	-1,22%
Randstad	35,27	-1,56%
Royal Dutch	21,34	-0,58%
SBM Offs...	12,27	-0,32%
TNT	22,53	-1,29%
TomTom	4,72	-1,34%
UNIBAIL ...	149,85	-0,20%
Unilever	22,51	-2,66%
Wereldhave	0,00	0,00%
Wolters klu	15,82	0,41%

Aalberts	11,49	-0,39%
AMG	7,06	-0,79%
Arcadis	0,00	0,00%
ASMI	18,78	8,28%
Binck	10,89	-0,50%
Crucell	14,89	-0,50%
CSM	22,60	-1,31%
Draka	11,76	-0,68%
Eurocomm...	29,06	-1,37%
Imtech	21,55	-0,55%
Logica	1,28	3,91%
MEDIQ	14,24	-3,16%
Nutreco	45,51	-0,63%
OCE	6,14	-9,68%
Ordina	3,16	-0,09%
Smit Int...	60,00	0,00%
SNS Reaal	4,22	1,05%
Ten Cate	20,15	0,15%
USG People	12,01	-0,83%
Vastned ...	0,00	0,00%
Vopak	31,49	0,00%
Wavin	11,05	-0,50%
Wessanen	2,89	-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.135932 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking