Eriks Groep koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Eriks Groep

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:37	49.76
17:36	50
17:35	50
17:34	50
17:33	50
17:32	50
17:31	50
17:30	50
17:29	50
17:28	50
17:27	50
17:26	50
17:25	50
17:24	50
17:23	50
17:22	50
17:21	50
17:20	50
17:19	50
17:18	50
17:17	50
17:16	50
17:15	50
17:14	50
17:13	50
17:12	50
17:11	50
17:10	50
17:09	50
17:08	50
17:07	50
17:06	50
17:05	50
17:04	50
17:03	50
17:02	50
17:01	50
17:00	50
16:59	50
16:58	50
16:57	50
16:56	50
16:55	50
16:54	50
16:53	50
16:52	50
16:51	50
16:50	50
16:49	50
16:48	50
16:47	50
16:46	50
16:45	50
16:44	50
16:43	50
16:42	50
16:41	50
16:40	50
16:39	50
16:38	50
16:37	50
16:36	50
16:35	50
16:34	50
16:33	50
16:32	50
16:31	50
16:30	50
16:29	50
16:28	50
16:27	50
16:26	50
16:25	50
16:24	50
16:23	50
16:22	50
16:21	50
16:20	50
16:19	50
16:18	50
16:17	50
16:16	50
16:15	50
16:14	50
16:13	50
16:12	50
16:11	50
16:10	50
16:09	50
16:08	50
16:07	50
16:06	50
16:05	50
16:04	50
16:03	50
16:02	50
16:01	50
16:00	50
15:59	50
15:58	50
15:57	50
15:56	50
15:55	50
15:54	50
15:53	50

Uur	Slot
15:52	50
15:51	50
15:50	50
15:49	50
15:48	50
15:47	50
15:46	50
15:45	50
15:44	50
15:43	50
15:42	50.25
15:41	50.25
15:40	50.25
15:39	50.25
15:38	50.25
15:37	50.25
15:36	50.25
15:35	50.25
15:34	50.25
15:33	50.25
15:32	50.25
15:31	50.25
15:30	50.25
15:29	50.25
15:28	50.25
15:27	50.25
15:26	50.25
15:25	50.25
15:24	50.25
15:23	50.25
15:22	50.25
15:21	50.25
15:20	50.25
15:19	50.25
15:18	50.25
15:17	50.25
15:16	50.25
15:15	50.25
15:14	50.25
15:13	50.21
15:12	50.21
15:11	50.21
15:10	50.21
15:09	50.23
15:08	50.23
15:07	50.23
15:06	50.23
15:05	50.23
15:04	50.23
15:03	50.2
15:02	50.2
15:01	50.2
15:00	50.2
14:59	50.2
14:58	50.2
14:57	50.2
14:56	50.2
14:55	50.2
14:54	50.2
14:53	50.2
14:52	50.09
14:51	50.09
14:50	50.09
14:49	50.09
14:48	50.09
14:47	50.09
14:46	50.09
14:45	50.09
14:44	50.09
14:43	50.09
14:42	50.09
14:41	50.09
14:40	50.09
14:39	50.09
14:38	50.09
14:37	50.09
14:36	50.09
14:35	50.09
14:34	50.09
14:33	50.09
14:32	50.09
14:31	50.1
14:30	50.1
14:29	50.1
14:28	50.1
14:27	50.1
14:26	50.1
14:25	50.1
14:24	50.1
14:23	50.1
14:22	50.1
14:21	50.1
14:20	50.1
14:19	50.1
14:18	50.1
14:17	50.1
14:16	49.76
14:15	49.76
14:14	49.76
14:13	49.76
14:12	49.76
14:11	49.76
14:10	49.76
14:09	49.76

Uur	Slot
14:08	49.76
14:07	49.76
14:06	49.76
14:05	49.76
14:04	49.76
14:03	49.76
14:02	49.76
14:01	49.76
14:00	49.75
13:59	49.75
13:58	49.75
13:57	50.02
13:56	50.02
13:55	50.02
13:54	50.02
13:53	50.05
13:52	50.05
13:51	50.05
13:50	50.05
13:49	50.05
13:48	50.05
13:47	50.05
13:46	50.05
13:45	50.05
13:44	50.05
13:43	50.05
13:42	50.05
13:41	50.05
13:40	50.05
13:39	50.05
13:38	50.05
13:37	50.05
13:36	50.03
13:35	50.03
13:34	50.2
13:33	50.2
13:32	50.2
13:31	50.2
13:30	50.2
13:29	50.2
13:28	50.2
13:27	50.2
13:26	50.2
13:25	50.2
13:24	50.2
13:23	50.2
13:22	50.2
13:21	50.2
13:20	50.2
13:19	50.2
13:18	50.2
13:17	50.2
13:16	50.2
13:15	50.2
13:14	50.2
13:13	50.2
13:12	50.36
13:11	50.36
13:10	50.36
13:09	50.36
13:08	50.36
13:07	50.36
13:06	50.36
13:05	50.36
13:04	50.36
13:03	50.36
13:02	50.36
13:01	50.36
13:00	50.36
12:59	50.36
12:58	50.36
12:57	50.36
12:56	50.36
12:55	50.36
12:54	50.36
12:53	50.36
12:52	50.3
12:51	50.3
12:50	50.3
12:49	50.3
12:48	50.3
12:47	50.3
12:46	50.3
12:45	50.3
12:44	50.3
12:43	50.3
12:42	50.3
12:41	50.3
12:40	50.3
12:39	50.3
12:38	50.3
12:37	50.3
12:36	50.13
12:35	50.13
12:34	50.13
12:33	50.13
12:32	50.13
12:31	50.13
12:30	50.13
12:29	50.13
12:28	50.13
12:27	50.13
12:26	50.13
12:25	50.13

Uur	Slot
12:24	50.36
12:23	50.36
12:22	50.36
12:21	50.36
12:20	50.36
12:19	50.36
12:18	50.36
12:17	50.36
12:16	50.36
12:15	50.36
12:14	50.36
12:13	50.36
12:12	50.36
12:11	50.36
12:10	50.36
12:09	50.36
12:08	50.9
12:07	50.9
12:06	50.9
12:05	50.9
12:04	50.9
12:03	50.7
12:02	50.7
12:01	50.7
12:00	50.7
11:59	50.7
11:58	50.7
11:57	50.49
11:56	50.49
11:55	50.49
11:54	50.49
11:53	50.49
11:52	50.49
11:51	50.49
11:50	50.49
11:49	50.25
11:48	50.25
11:47	50.25
11:46	50.25
11:45	50.25
11:44	50.25
11:43	50.45
11:42	50.45
11:41	50.45
11:40	50.45
11:39	50.45
11:38	50.45
11:37	50.45
11:36	50.45
11:35	50.45
11:34	50.45
11:33	50.45
11:32	50.45
11:31	50.45
11:30	50.45
11:29	50.45
11:28	50.45
11:27	50.45
11:26	50.45
11:25	50.45
11:24	50.45
11:23	50.45
11:22	50.45
11:21	50.45
11:20	50.45
11:19	50.45
11:18	50.45
11:17	50.45
11:16	50.45
11:15	50.45
11:14	50.45
11:13	50.15
11:12	50.15
11:11	50.15
11:10	50.15
11:09	50.15
11:08	50.15
11:07	50.15
11:06	50.15
11:05	50.15
11:04	50.15
11:03	50.15
11:02	50.15
11:01	50.15
11:00	50.15
10:59	50.15
10:58	50.15
10:57	50.15
10:56	50.15
10:55	50.15
10:54	50.15
10:53	50.15
10:52	50.15
10:51	50.15
10:50	50.15
10:49	50.15
10:48	50.15
10:47	50.15
10:46	50.15
10:45	50.15
10:44	50.15
10:43	50.15
10:42	50.15
10:41	50.15

Uur	Slot
10:40	50.15
10:39	50.15
10:38	50.15
10:37	50.15
10:36	50.15
10:35	50.15
10:34	50.15
10:33	50.15
10:32	50.15
10:31	50.15
10:30	50.15
10:29	50.15
10:28	50.15
10:27	50.15
10:26	50.15
10:25	50.15
10:24	49.9
10:23	49.9
10:22	49.9
10:21	49.9
10:20	49.9
10:19	49.9
10:18	49.9
10:17	49.9
10:16	49.9
10:15	49.9
10:14	49.9
10:13	49.9
10:12	49.9
10:11	49.9
10:10	49.9
10:09	49.9
10:08	49.9
10:07	49.9
10:06	49.9
10:05	49.9
10:04	49.9
10:03	49.9
10:02	49.9
10:01	49.9
10:00	49.9
9:59	49.9
9:58	49.9
9:57	49.9
9:56	49.9
9:55	49.9
9:54	49.9
9:53	49.9
9:52	49.9
9:51	49.9
9:50	49.9
9:49	49.9
9:48	49.9
9:47	49.9
9:46	49.9
9:45	49.9
9:44	49.9
9:43	49.9
9:42	49.9
9:41	49.9
9:40	49.9
9:39	49.9
9:38	49.9
9:37	49.9
9:36	49.9
9:35	49.9
9:34	49.9
9:33	49.9
9:32	49.9
9:31	49.9
9:30	49.9
9:29	49.9
9:28	49.9
9:27	49.9
9:26	49.9
9:25	49.9
9:24	49.9
9:23	49.9
9:22	49.9
9:21	49.9
9:20	49.9
9:19	49.9
9:18	49.9
9:17	49.9
9:16	49.9
9:15	49.9
9:14	49.9
9:13	49.9
9:12	49.9
9:11	49.9
9:10	49.9
9:09	49.9
9:08	49.9
9:07	49.9
9:06	49.9
9:05	49.9
9:04	49.9
9:03	49.9
9:02	49.9
9:01	49.9
9:00	49.9

Stijgers:

Hoogste omzet:

Eurocomme...	58,69	6,96%
AMG	58,69	6,96%
Grontmij	24,70	4,18%
Vedior	18,58	3,11%
TNT	26,11	3,00%

ING	20047672
Royal Dut...	17416032
Fortis	15441729
Aegon	10609991
KPN	9574389

Dalers:

Laagste omzet:

Crucell	12,07	-5,78%
Beter Bed...	14,00	-3,78%
Innoconce...	11,42	-2,81%
Elsevier	12,02	-2,75%
Logicacmg	1,57	-2,48%

Van Lanschot...	805
Hunter Douglas...	8992
Ballast Nedam...	18635
Telegraaf	25061
Eriks Groep...	28555

AEX	490,78	0,18%
AMX	686,06	0,04%
BEL	3.796,33	-0,07%
BSE 20	17.339,31	-0,19%
CAC 40	5.078,04	0,41%
DAX	7.156,55	1,07%
Dow Jones	12.986,80	-0,05%
FTSE	6.304,30	0,84%
HangSeng	25.618,86	0,41%

Jakarta	2.468,84	0,78%
KLSE	1.300,67	0,50%
Nasdaq	2.528,85	-0,19%
Nikkei	14.219,48	-0,23%
S&P	1.425,35	0,13%
Shanghai	3.624,23	-0,36%
Straits T	3.241,49	1,06%
Taiwan	8.926,34	0,78%
Thailand	3.241,49	1,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	10,18	0,30%
Ahold	9,90	1,07%
Akzo nobel	52,53	-0,92%
Arcelor ...	64,38	-0,34%
ASML	19,07	-1,40%
Corporat...	8,10	-0,25%
DSM	36,51	1,30%
Elsevier	12,02	-2,75%
Fortis	16,98	-0,12%
Hagemeyer	4,82	-0,21%
Heineken	37,71	-2,28%
ING	25,45	-0,95%
KPN	11,51	0,04%
Philips	24,77	0,38%
Randstad	27,98	0,32%
Royal Dutch	26,60	2,52%
SBM Offs...	26,15	2,67%
Tele Atlas	29,90	0,17%
TNT	26,11	3,00%
TomTom	25,43	-1,24%
UNIBAIL ...	169,63	-0,58%
Unilever	21,74	0,05%
Vedior	18,58	3,11%
Wolters klu	18,06	-0,33%

Aalberts	14,19	1,14%
AMG	58,69	6,96%
Arcadis	8,85	0,34%
ASMI	16,94	0,95%
BAM groep	15,69	1,82%
Binck	24,18	2,50%
Boskalis	41,76	2,78%
Crucell	12,07	-5,78%
CSM	24,64	-0,24%
Draka	18,15	-0,27%
Eurocomm...	58,69	6,96%
Fugro	58,69	0,29%
Imtech	14,76	-0,87%
Logicacmg	1,57	-2,48%
Nutreco	49,40	-1,12%
OCE	9,87	1,13%
Ordina	11,05	0,73%
SNS Reaal	7,63	2,01%
USG People	15,03	2,11%
Vopak	47,20	0,68%
Wavin	37,25	-1,72%
Wereldhave	8,07	1,13%
Wessanen	8,07	1,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.864097 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking