KOERS: MICROSOFT
Huidige koers 25,44
Vorige slotkoers 25,44
Openingskoers 0,00
% verschil 0,00%
Bied 25,48
Laat 25,44
Hoogste dagkoers 0,00
Laagste dagkoers 0,00
Omzet (stuks) 100
Gem. dagomz. 3 m. 75337000
52 Weken laag/hoog N/A
Koers/winst verhouding 1,87
DpA 0,43
Rendite (DpA): 1,69%
GpA (ttm) 1,87
EX Dividend N/A
Beurswaarde 1,87
Winst per aandeel (hist.) 22:00 24/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek MICROSOFT
INTRADAY
KOERSHISTORY
UurSlot
15:3426.14
15:3326.11
15:3226.11
15:3126.11
15:3026.11
DatumSlot
22 07 200825.80
21 07 200825.64
18 07 200825.86
17 07 200827.52
16 07 200827.26
15 07 200826.15
14 07 200825.15
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek MICROSOFT jaar grafiek MICROSOFT
Stijgers: Hoogste omzet:
TNT23,356,14%
DSM34,202,67%
Vopak37,362,58%
Vedior15,631,96%
Ballast N...19,491,78%
ING12624230
Fortis11383518
Aegon9179677
Royal Dut...5957521
Ahold5814475
Dalers: Laagste omzet:
OCE6,23-8,38%
Binck6,57-8,37%
OPG Group12,08-7,08%
AMG45,57-4,96%
ING20,77-4,94%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX394,08-0,65%
AMX534,72-2,13%
BEL3.039,95-2,16%
BSE 202.245,34-0,52%
CAC 404.338,80-0,21%
DAX6.380,34-0,94%
Dow Jones11.489,65-1,23%
FTSE5.328,00-0,64%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,71-4,76%
Ahold7,24-2,23%
Akzo nobel42,670,49%
Arcelor ...49,181,03%
ASML14,280,35%
Corio53,65-0,59%
Corporat...9,78-1,71%
DSM34,202,67%
Elsevier10,02-1,57%
Fortis9,55-4,79%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%
ING20,77-4,94%
KPN10,881,49%
Philips21,82-1,31%
Randstad18,761,57%
Royal Dutch23,361,57%
SBM Offs...14,420,14%
Tele Atlas29,98-0,73%
TNT23,356,14%
TomTom16,34-2,39%
UNIBAIL ...139,87-3,40%
Unilever18,560,65%
Vedior15,631,96%
Wolters klu14,19-0,49%
Aalberts10,05-1,95%
AMG45,57-4,96%
Arcadis7,27-3,84%
ASMI18,44-0,32%
BAM groep10,45-2,70%
Binck6,57-8,37%
Boskalis33,24-1,31%
Crucell9,930,91%
CSM21,441,13%
Draka17,47-2,57%
Eurocomm...29,68-1,88%
Fugro41,27-2,04%
Imtech14,55-1,42%
Logicacmg1,38-3,50%
Nutreco39,41-1,62%
OCE6,23-8,38%
Ordina8,18-3,65%
SNS Reaal10,66-4,05%
USG People9,89-2,94%
Vastned ...0,000,00%
Vopak37,362,58%
Wavin5,25-1,32%
Wereldhave7,52-4,08%
Wessanen6,68-1,76%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.285643 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile