KOERS: MICROSOFT
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008082727.56
2008082527.66
2008081927.32
2008081127.90
2008080727.39
2008080526.21
2008080425.28
2008080125.44
2008073026.23
2008072825.50
2008072526.16
2008072225.80
2008072125.64
2008071825.86
2008071727.52
2008071627.26
2008071526.15
2008071425.15
2008071125.25
2008071025.45
2008070925.23
2008070825.85
2008070726.03
2008070425.85
2008070225.88
2008070126.87
2008062528.35
2008062427.73
2008062327.97
2008062028.23
2008061828.46
2008061628.93
2008061329.07
2008061228.24
2008061127.12
2008061027.89
2008060927.71
2008060627.49
2008060528.30
2008060427.54
2008060327.31
2008053028.32
2008052928.31
2008052828.18
2008052728.44
2008052628.05
2008052328.05
2008052228.47
2008052128.25
2008052028.76
2008051929.46
2008051629.99
2008051329.78
2008050829.27
2008050729.21
2008040229.16
2008031127.57
2008031027.57
2008030727.57
2008030627.57
2008030427.11
2008022827.93
2008022728.26
2008022227.68
2008022028.22
2008021928.17
2008021528.42
2008021428.50
2008020628.52
2008020430.19
2008012932.60
2008012331.93
2008012231.99
2008011833.01
2008011733.11
2008011534.00
2008011434.39
2008011133.91
2008011034.33
2008010934.44
2008010833.45
2008010734.61
2008010434.38
2008010335.37
2008010235.22
2008010135.60
2007123135.60
2007122836.12
2007122735.97
2007122436.58
2007122136.06
2007122035.52
2007121934.79
2007121834.74
2007121734.39
2007121435.31
2007121234.47
2007121134.10
2007121034.76
2007120734.53
2007120634.55
2007120534.15
2007120432.77
2007120332.92
2007113033.60
2007112933.59
2007112833.70
2007112733.06
2007112632.97
2007112334.11
2007112134.23
2007112034.58
2007111933.96
2007111634.09
2007111533.76
2007111433.93
2007111334.46
2007111233.38
2007110933.73
2007110834.74
2007110735.52
2007110636.41
2007110536.73
2007110237.06
2007110137.06
2007103136.81
2007103035.57
2007102934.57
2007102635.03
2007102531.99
2007102431.25
2007102330.90
2007102230.51
2007101930.17
2007101831.16
2007101731.08
2007101630.32
2007101530.04
2007101230.17
2007101129.91
2007101030.23
2007100930.10
2007100829.84
2007100529.84
2007100429.71
2007100329.45
2007100229.70
2007100129.77
2007092829.46
2007092729.49
2007092629.50
2007092529.56
2007092429.08
2007092128.65
2007092028.42
2007091928.67
2007091828.93
2007091728.73
2007091429.04
2007091329.16
2007091228.93
2007091128.93
2007091028.48
2007090728.44
2007090628.91
2007090528.48
2007090428.81
2007083128.73
2007083028.45
2007082928.59
2007082827.93
2007082728.49
2007082428.81
2007082328.30
2007082228.22
2007082128.07
2007082028.26
2007081728.25
2007081627.81
2007081528.10
2007081428.27
2007081328.63
2007081028.71
2007080929.30
2007080830.00
2007080729.55
2007080629.54
2007080328.96
2007080229.52
2007080129.30
2007073128.99
2007073029.40
2007072729.39
2007072629.98
2007072530.71
2007072430.80
2007072331.19
2007072031.16
2007071931.51
2007071830.92
DatumSlot
2007071730.78
2007071630.03
2007071329.82
2007071230.07
2007071129.49
2007071029.33
2007070929.87
2007070629.97
2007070529.99
2007070330.02
2007070229.74
2007062929.47
2007062829.83
2007062729.87
2007062629.52
2007062529.49
2007062229.49
2007062130.22
2007062030.01
2007061930.46
2007061830.51
2007061530.49
2007061430.52
2007061330.39
2007061229.85
2007061130.02
2007060830.05
2007060729.62
2007060630.29
2007060530.58
2007060430.72
2007060130.59
2007053130.69
2007053031.11
2007052930.79
2007052530.48
2007052430.17
2007052330.58
2007052230.69
2007052131.05
2007051830.83
2007051730.98
2007051631.07
2007051530.90
2007051430.97
2007051130.89
2007051030.58
2007050930.78
2007050830.75
2007050730.71
2007050430.56
2007050330.97
2007050230.61
2007050130.40
2007043029.94
2007042730.12
2007042629.10
2007042528.99
2007042428.79
2007042328.78
2007042029.02
2007041928.69
2007041828.60
2007041728.85
2007041628.73
2007041328.61
2007041228.54
2007041128.11
2007041028.40
2007040928.57
2007040528.55
2007040428.50
2007040327.87
2007040227.74
2007033027.87
2007032927.75
2007032827.64
2007032727.72
2007032628.22
2007032328.02
2007032228.27
2007032128.52
2007032027.84
2007031927.83
2007031627.33
2007031527.28
2007031427.40
2007031326.72
2007031227.44
2007030927.29
2007030827.32
2007030727.61
2007030627.83
2007030527.55
2007030227.76
2007030128.09
2007022828.17
2007022727.87
2007022629.07
2007022328.90
2007022229.39
2007022129.35
2007022028.83
2007021628.74
2007021529.46
2007021429.40
2007021329.01
2007021228.94
2007020928.98
2007020829.26
2007020729.37
2007020629.51
2007020529.61
2007020230.19
2007020130.56
2007013130.86
2007013030.48
2007012930.53
2007012630.60
2007012530.45
2007012431.09
2007012330.74
2007012230.72
2007011931.11
2007011831.00
2007011731.10
2007011631.16
2007011231.21
2007011130.70
2007011029.66
2007010929.96
2007010829.93
2007010529.64
2007010429.81
2007010329.86
2006122929.86
2006122829.98
2006122730.02
2006122629.99
2006122229.64
2006122129.98
2006122030.09
2006121929.99
2006121829.89
2006121530.19
2006121430.07
2006121329.55
2006121229.43
2006121129.54
2006120829.40
2006120728.85
2006120628.99
2006120529.13
2006120429.33
2006120129.12
2006113029.36
2006112929.57
2006112829.39
2006112729.48
2006112429.76
2006112229.92
2006112129.92
2006112029.89
2006111729.40
2006111629.47
2006111529.12
2006111429.23
2006111329.35
2006111029.24
2006110929.26
2006110828.98
2006110728.95
2006110628.84
2006110328.73
2006110228.77
2006110128.81
2006103128.71
2006103028.53
2006102728.34
2006102628.35
2006102528.31
2006102428.28
2006102328.45
2006102028.43
2006101928.29
2006101828.52
2006101728.44
2006101628.45
2006101328.37
2006101228.22
2006101127.54
2006101027.69
2006100927.72
2006100627.87
2006100527.92
2006100427.94
2006100327.37
2006100227.36
2006092927.35
2006092827.40
DatumSlot
2006092727.44
2006092627.20
2006092526.95
2006092226.66
2006092126.90
2006092027.18
2006091926.86
2006091826.79
2006091526.85
2006091426.33
2006091325.98
2006091225.93
2006091125.91
2006090825.60
2006090725.43
2006090625.61
2006090525.61
2006090125.84
2006083125.70
2006083025.80
2006082925.84
2006082825.95
2006082525.85
2006082425.74
2006082325.67
2006082225.62
2006082126.12
2006081825.79
2006081724.70
2006081624.70
2006081524.62
2006081424.53
2006081124.43
2006081024.46
2006080924.44
2006080824.34
2006080724.22
2006080424.29
2006080324.21
2006080224.30
2006080123.99
2006073124.06
2006072824.25
2006072723.87
2006072624.37
2006072524.22
2006072424.00
2006072123.87
2006072022.85
2006071923.40
2006071822.74
2006071722.48
2006071422.29
2006071322.26
2006071222.64
2006071123.10
2006071023.50
2006070723.30
2006070623.48
2006070523.35
2006070323.70
2006063023.30
2006062923.47
2006062823.16
2006062722.86
2006062622.82
2006062322.50
2006062222.88
2006062123.08
2006062022.56
2006061922.55
2006061622.10
2006061522.07
2006061421.88
2006061321.51
2006061221.71
2006060921.92
2006060822.11
2006060722.04
2006060622.13
2006060522.50
2006060222.76
2006060122.82
2006053122.65
2006053023.15
2006052623.72
2006052523.74
2006052423.50
2006052322.79
2006052222.88
2006051922.56
2006051822.83
2006051722.73
2006051623.01
2006051523.15
2006051223.17
2006051123.22
2006051023.77
2006050923.62
2006050823.73
2006050523.80
2006050423.44
2006050323.17
2006050224.01
2006050124.29
2006042824.15
2006042727.25
2006042627.10
2006042527.11
2006042427.11
2006042127.15
2006042027.03
2006041927.03
2006041827.22
2006041726.84
2006041327.07
2006041227.20
2006041127.13
2006041027.29
2006040727.25
2006040627.56
2006040527.74
2006040427.64
2006040327.56
2006033127.21
2006033027.23
2006032927.02
2006032826.90
2006032727.01
2006032427.01
2006032326.85
2006032227.15
2006032127.74
2006032027.89
2006031727.50
2006031627.27
2006031527.36
2006031427.23
2006031327.11
2006031027.17
2006030927.00
2006030827.25
2006030727.06
2006030626.91
2006030326.93
2006030226.97
2006030127.14
2006022826.87
2006022727.05
2006022426.63
2006022326.66
2006022226.72
2006022126.54
2006021726.70
2006021626.81
2006021526.88
2006021426.65
2006021326.39
2006021026.69
2006020926.66
2006020826.91
2006020726.94
2006020627.17
2006020327.54
2006020227.68
2006020128.04
2006013128.15
2006013028.00
2006012727.79
2006012626.50
2006012526.40
2006012426.28
2006012326.35
2006012026.41
2006011927.02
2006011826.83
2006011726.99
2006011327.19
2006011227.14
2006011127.29
2006011027.00
2006010926.86
2006010626.91
2006010526.99
2006010426.97
2006010326.84
2005123026.15
2005122926.27
2005122826.39
2005122726.46
2005122326.64
2005122226.59
2005122126.73
2005122026.86
2005121926.83
2005121626.90
2005121526.92
2005121427.09
2005121327.13
2005121227.45
DatumSlot
2005120927.71
2005120827.69
2005120727.75
2005120627.69
2005120527.85
2005120228.01
2005120127.89
2005113027.68
2005112927.68
2005112827.75
2005112527.76
2005112327.92
2005112227.91
2005112128.16
2005111828.07
2005111727.97
2005111627.74
2005111527.50
2005111427.37
2005111127.28
2005111027.09
2005110926.96
2005110827.05
2005110727.01
2005110426.66
2005110326.44
2005110226.46
2005110125.96
2005103125.70
2005102825.53
2005102724.85
2005102625.11
2005102525.03
2005102425.10
2005102124.78
2005102024.79
2005101925.09
2005101824.57
2005101724.53
2005101424.67
2005101324.59
2005101224.30
2005101124.41
2005101024.46
2005100724.59
2005100624.73
2005100524.67
2005100424.98
2005100325.50
2005093025.73
2005092925.94
2005092825.67
2005092725.34
2005092625.27
2005092325.27
2005092225.34
2005092125.49
2005092025.84
2005091926.00
2005091626.07
2005091526.27
2005091426.31
2005091326.48
2005091226.61
2005090926.58
2005090826.61
2005090726.85
2005090627.00
2005090227.02
2005090127.20
2005083127.38
2005083027.18
2005082927.15
2005082626.97
2005082527.03
2005082426.81
2005082326.87
2005082226.91
2005081926.72
2005081826.82
2005081726.95
2005081626.74
2005081527.13
2005081227.05
2005081127.27
2005081026.95
2005080927.35
2005080827.13
2005080527.76
2005080427.32
2005080327.25
2005080226.81
2005080125.92
2005072925.61
2005072825.75
2005072725.72
2005072625.54
2005072525.69
2005072225.68
2005072126.44
2005072026.19
2005071926.16
2005071825.55
2005071525.79
2005071425.97
2005071325.66
2005071225.61
2005071125.29
2005070825.09
2005070724.65
2005070624.70
2005070524.98
2005070124.71
2005063024.84
2005062925.09
2005062825.07
2005062725.05
2005062425.04
2005062325.31
2005062225.07
2005062125.15
2005062025.11
2005061725.04
2005061625.04
2005061525.26
2005061425.36
2005061325.31
2005061025.43
2005060925.51
2005060825.40
2005060725.51
2005060625.37
2005060325.43
2005060225.79
2005060125.81
2005053125.80
2005052726.07
2005052625.90
2005052525.71
2005052425.75
2005052325.85
2005052025.74
2005051925.92
2005051825.70
2005051725.46
2005051625.49
2005051325.30
2005051225.00
2005051124.91
2005051024.90
2005050925.11
2005050625.22
2005050525.23
2005050425.21
2005050325.36
2005050225.23
2005042925.30
2005042824.45
2005042724.99
2005042624.76
2005042524.99
2005042224.98
2005042125.28
2005042024.32
2005041924.63
2005041824.65
2005041524.46
2005041424.84
2005041325.04
2005041225.32
2005041124.97
2005040824.94
2005040725.10
2005040624.67
2005040524.47
2005040424.23
2005040124.12
2005033124.17
2005033024.16
2005032923.92
2005032824.20
2005032424.28
2005032324.18
2005032223.99
2005032124.20
2005031824.31
2005031724.54
2005031624.63
2005031524.91
2005031425.11
2005031125.09
2005031025.43
2005030925.31
2005030825.40
2005030725.47
2005030425.17
2005030325.17
2005030225.26
2005030125.28
2005022825.16
DatumSlot
2005022525.25
2005022425.37
2005022325.20
2005022225.23
2005021825.48
2005021725.65
2005021625.79
2005021525.93
2005021426.01
2005021125.97
2005021026.06
2005020926.07
2005020826.24
2005020726.16
2005020426.32
2005020326.18
2005020226.46
2005020126.39
2005013126.28
2005012826.18
2005012726.11
2005012626.01
2005012526.02
2005012425.67
2005012125.65
2005012025.86
2005011925.98
2005011826.32
2005011426.12
2005011326.27
2005011226.78
2005011126.73
2005011026.80
2005010726.67
2005010626.75
2005010526.78
2005010426.84
2005010326.74
2004123126.72
2004123026.76
2004122926.90
2004122826.95
2004122726.85
2004122327.01
2004122226.97
2004122127.07
2004122026.95
2004121726.96
2004121627.16
2004121527.11
2004121427.23
2004121327.25
2004121027.08
2004120927.23
2004120827.36
2004120727.07
2004120627.33
2004120327.23
2004120227.09
2004120127.25
2004113026.81
2004112926.77
2004112626.60
2004112426.64
2004112326.53
2004112226.65
2004111926.86
2004111827.07
2004111727.17
2004111627.12
2004111527.39
2004111229.97
2004111129.98
2004111029.73
2004110929.77
2004110829.28
2004110529.31
2004110429.00
2004110328.47
2004110228.24
2004110128.08
2004102927.97
2004102828.01
2004102728.15
2004102627.90
2004102527.63
2004102227.74
2004102128.56
2004102028.70
2004101928.18
2004101828.41
2004101527.99
2004101427.80
2004101328.03
2004101228.03
2004101128.06
2004100827.99
2004100728.17
2004100628.53
2004100528.38
2004100428.12
2004100128.25
2004093027.65
2004092927.58
2004092827.27
2004092727.19
2004092427.29
2004092327.35
2004092227.12
2004092127.26
2004092027.51
2004091727.51
2004091627.26
2004091527.19
2004091427.44
2004091327.25
2004091027.49
2004090927.28
2004090827.26
2004090727.36
2004090327.11
2004090227.62
2004090127.39
2004083127.30
2004083027.30
2004082727.46
2004082627.44
2004082527.55
2004082427.24
2004082327.24
2004082027.20
2004081927.12
2004081827.46
2004081727.05
2004081627.09
2004081327.02
2004081226.88
2004081127.41
2004081027.72
2004080927.18
2004080627.14
2004080527.53
2004080428.06
2004080328.07
2004080228.52
2004073028.49
2004072928.48
2004072828.58
2004072728.44
2004072628.66
2004072328.03
2004072229.00
2004072128.86
2004072028.32
2004071927.95
2004071627.48
2004071527.87
2004071428.13
2004071327.60
2004071227.89
2004070927.86
2004070827.64
2004070728.10
2004070628.02
2004070228.57
2004070128.63
2004063028.56
2004062928.50
2004062828.28
2004062528.57
2004062428.39
2004062328.30
2004062228.29
2004062128.35
2004061828.35
2004061727.77
2004061627.32
2004061527.41
2004061426.90
2004061026.77
2004060926.47
2004060826.60
2004060726.43
2004060425.95
2004060325.89
2004060226.13
2004060126.11
2004052826.23
2004052726.19
2004052626.14
2004052526.10
2004052425.76
2004052125.89
2004052025.73
2004051925.62
2004051825.83
2004051725.54
2004051425.86
2004051326.10
2004051225.94

» meer »
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%