KOERS: MICROSOFT
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004070927.86
2004070827.64
2004070728.10
2004070628.02
2004070228.57
2004070128.63
2004063028.56
2004062928.50
2004062828.28
2004062528.57
2004062428.39
2004062328.30
2004062228.29
2004062128.35
2004061828.35
2004061727.77
2004061627.32
2004061527.41
2004061426.90
2004061026.77
2004060926.47
2004060826.60
2004060726.43
2004060425.95
2004060325.89
2004060226.13
2004060126.11
2004052826.23
2004052726.19
2004052626.14
2004052526.10
2004052425.76
2004052125.89
2004052025.73
2004051925.62
2004051825.83
2004051725.54
2004051425.86
2004051326.10
2004051225.94
2004051125.94
2004051025.93
2004050725.78
2004050626.12
2004050526.30
2004050426.33
2004050326.35
2004043026.13
2004042926.48
2004042826.56
2004042727.22
2004042627.24
2004042327.54
2004042225.95
2004042125.45
2004042025.33
2004041925.53
2004041625.16
2004041525.22
2004041425.51
2004041325.45
2004041225.61
2004040825.48
2004040725.59
2004040625.80
2004040525.95
2004040225.85
2004040125.08
2004033124.93
2004033025.20
2004032925.31
2004032625.03
2004032525.19
2004032424.41
2004032324.15
2004032224.50
2004031924.63
2004031824.89
2004031725.13
2004031625.18
2004031525.16
2004031225.38
2004031125.09
2004031025.37
2004030925.72
2004030825.83
2004030526.35
2004030426.37
2004030326.37
2004030226.39
2004030126.70
2004022726.53
2004022626.50
2004022526.70
2004022426.88
2004022326.61
2004022026.57
2004021926.46
2004021826.77
2004021726.99
2004021326.59
2004021226.95
2004021127.15
2004021027.02
2004020926.90
2004020627.08
2004020526.96
2004020427.01
2004020327.29
2004020227.40
2004013027.65
2004012927.91
2004012827.71
2004012728.25
2004012628.80
2004012328.48
2004012228.01
2004012128.30
2004012028.10
2004011627.81
2004011527.54
2004011427.70
2004011327.43
2004011227.57
2004010927.66
2004010828.16
2004010728.21
2004010628.24
2004010528.14
2004010227.45
2003123127.37
2003123027.52
2003122927.46
2003122627.21
2003122427.04
2003122327.15
2003122227.18
2003121927.36
2003121827.40
2003121727.04
2003121627.06
2003121526.74
2003121226.65
2003121126.61
2003121026.59
2003120926.38
2003120826.24
2003120525.98
2003120426.20
2003120325.67
2003120225.66
2003120125.84
2003112825.71
2003112625.45
2003112525.40
2003112425.73
2003112125.11
2003112025.10
2003111925.35
2003111825.15
2003111725.15
2003111425.50
2003111325.69
2003111225.98
2003111125.80
2003111026.00
2003110726.10
2003110626.23
2003110526.10
2003110426.07
2003110326.68
2003103126.14
2003103026.12
2003102926.74
2003102827.20
2003102726.91
2003102426.61
2003102328.91
2003102228.89
2003102129.35
2003102029.35
2003101728.93
2003101629.23
2003101529.07
2003101428.68
2003101328.78
2003101028.91
2003100928.94
2003100828.82
2003100729.14
2003100629.19
2003100329.08
2003100228.50
2003100128.52
2003093027.80
2003092928.83
2003092628.19
2003092528.24
2003092428.46
2003092329.60
DatumSlot
2003092229.07
2003091929.96
2003091829.50
2003091728.50
2003091628.90
2003091528.36
2003091228.34
2003091127.84
2003091027.55
2003090928.37
2003090828.84
2003090528.38
2003090428.43
2003090328.30
2003090227.26
2003082926.52
2003082826.51
2003082726.42
2003082626.57
2003082526.50
2003082226.22
2003082126.24
2003082026.45
2003081926.62
2003081825.70
2003081525.54
2003081425.63
2003081325.60
2003081225.73
2003081125.61
2003080825.58
2003080725.71
2003080625.65
2003080525.66
2003080426.18
2003080126.17
2003073126.41
2003073026.23
2003072926.47
2003072826.61
2003072526.89
2003072426.00
2003072326.45
2003072226.38
2003072126.04
2003071826.89
2003071726.69
2003071627.52
2003071527.27
2003071427.40
2003071127.31
2003071026.91
2003070927.47
2003070827.70
2003070727.42
2003070326.50
2003070226.88
2003070126.15
2003063025.64
2003062725.63
2003062625.75
2003062525.26
2003062425.70
2003062325.78
2003062026.33
2003061926.07
2003061826.07
2003061725.96
2003061625.39
2003061324.65
2003061224.99
2003061124.88
2003061024.68
2003060923.75
2003060623.67
2003060524.09
2003060424.87
2003060324.88
2003060224.64
2003053024.61
2003052924.40
2003052824.41
2003052724.79
2003052324.22
2003052224.16
2003052124.03
2003052024.63
2003051924.76
2003051625.57
2003051525.79
2003051425.62
2003051325.99
2003051226.20
2003050926.36
2003050825.74
2003050725.99
2003050626.37
2003050525.86
2003050226.10
2003050125.72
2003043025.57
2003042925.80
2003042825.74
2003042525.22
2003042425.49
2003042325.72
2003042225.76
2003042125.21
2003041725.50
2003041624.92
2003041524.60
2003041424.76
2003041124.20
2003041024.59
2003040924.57
2003040825.58
2003040725.17
2003040425.09
2003040325.73
2003040225.72
2003040124.35
2003033124.21
2003032824.67
2003032725.04
2003032625.25
2003032525.49
2003032425.29
2003032126.57
2003032026.25
2003031926.32
2003031826.04
2003031725.93
2003031424.86
2003031324.67
2003031223.39
2003031122.80
2003031022.95
2003030723.56
2003030623.27
2003030523.44
2003030423.07
2003030323.54
2003022823.70
2003022723.58
2003022623.61
2003022524.19
2003022424.07
2003022124.63
2003022024.14
2003021924.53
2003021824.96
2003021448.30
2003021346.99
2003021246.44
2003021146.44
2003021047.38
2003020746.58
2003020647.42
2003020546.96
2003020447.32
2003020348.56
2003013147.46
2003013048.24
2003012949.91
2003012848.82
2003012749.17
2003012449.85
2003012352.28
2003012251.00
2003012151.33
2003011751.46
2003011655.35
2003011556.27
2003011456.97
2003011356.39
2003011055.92
2003010955.81
2003010854.24
2003010755.80
2003010654.77
2003010353.79
2003010253.72
2002123151.70
2002123052.75
2002122752.97
2002122653.39
2002122453.82
2002122354.00
2002122053.04
2002121953.11
2002121853.53
2002121754.36
2002121654.48
2002121352.50
2002121254.17
2002121154.66
2002121054.01
2002120953.53
2002120655.47
2002120555.34
DatumSlot
2002120456.54
2002120356.71
2002120257.69
2002112957.68
2002112758.08
2002112656.90
2002112558.23
2002112258.22
2002112157.84
2002112056.62
2002111954.86
2002111855.85
2002111556.69
2002111456.99
2002111355.36
2002111254.51
2002111153.86
2002110855.10
2002110756.01
2002110657.03
2002110556.68
2002110456.10
2002110153.00
2002103153.47
2002103053.11
2002102952.07
2002102851.95
2002102552.68
2002102451.23
2002102353.20
2002102251.67
2002102152.51
2002101853.15
2002101750.77
2002101650.41
2002101552.29
2002101449.29
2002101148.87
2002101046.38
2002100943.99
2002100844.99
2002100744.05
2002100443.77
2002100344.80
2002100245.61
2002100146.23
2002093043.74
2002092745.25
2002092646.20
2002092546.51
2002092445.64
2002092345.23
2002092047.46
2002091947.20
2002091847.75
2002091747.29
2002091647.78
2002091347.91
2002091247.15
2002091148.58
2002091049.79
2002090948.70
2002090647.82
2002090545.91
2002090448.21
2002090347.02
2002083049.08
2002082950.58
2002082849.38
2002082750.84
2002082652.10
2002082352.22
2002082253.23
2002082152.28
2002082051.04
2002081952.00
2002081650.00
2002081549.77
2002081449.71
2002081347.06
2002081248.47
2002080948.12
2002080848.91
2002080747.09
2002080645.67
2002080543.99
2002080244.41
2002080145.75
2002073147.98
2002073048.10
2002072948.25
2002072645.35
2002072542.83
2002072446.23
2002072343.01
2002072247.51
2002071949.56
2002071851.11
2002071752.00
2002071651.25
2002071551.80
2002071251.86
2002071152.91
2002071052.24
2002070953.21
2002070852.92
2002070554.85
2002070351.84
2002070251.44
2002070152.66
2002062854.70
2002062754.92
2002062654.13
2002062552.95
2002062454.16
2002062152.28
2002062054.10
2002061954.36
2002061855.99
2002061755.68
2002061455.25
2002061354.22
2002061255.54
2002061152.57
2002061052.82
2002060751.98
2002060651.90
2002060551.66
2002060449.98
2002060349.42
2002053150.91
2002053052.64
2002052952.05
2002052852.32
2002052453.26
2002052354.82
2002052253.69
2002052152.19
2002052054.01
2002051756.03
2002051655.74
2002051554.75
2002051454.88
2002051352.69
2002051050.05
2002050952.12
2002050854.97
2002050749.47
2002050648.62
2002050349.56
2002050251.21
2002050152.75
2002043052.26
2002042952.24
2002042651.50
2002042553.73
2002042453.02
2002042353.99
2002042255.59
2002041957.20
2002041856.37
2002041756.63
2002041657.81
2002041555.69
2002041255.93
2002041154.79
2002041056.30
2002040954.87
2002040857.22
2002040555.87
2002040456.45
2002040356.33
2002040257.28
2002040160.38
2002032860.31
2002032759.44
2002032659.08
2002032559.23
2002032260.45
2002032161.36
2002032060.10
2002031962.23
2002031862.14
2002031562.49
2002031461.22
2002031362.10
2002031262.54
2002031164.34
2002030863.95
2002030762.72
2002030663.63
2002030563.08
2002030463.30
2002030161.37
2002022858.34
2002022758.39
2002022658.55
2002022559.08
2002022257.99
2002022158.05
DatumSlot
2002022059.90
2002021958.93
2002021560.23
2002021461.68
2002021361.82
2002021260.14
2002021161.13
2002020860.65
2002020759.80
2002020660.40
2002020561.15
2002020461.12
2002020162.66
2002013163.71
2002013062.85
2002012962.32
2002012863.82
2002012563.80
2002012464.60
2002012363.74
2002012264.46
2002011866.10
2002011769.86
2002011667.87
2002011569.55
2002011468.47
2002011168.61
2002011069.28
2002010968.71
2002010869.38
2002010768.56
2002010468.90
2002010369.23
2002010267.04
2001123166.25
2001122867.87
2001122767.85
2001122667.68
2001122467.27
2001122167.54
2001122066.76
2001121969.49
2001121869.27
2001121768.98
2001121467.44
2001121366.27
2001121267.95
2001121167.32
2001121067.06
2001120767.83
2001120668.65
2001120568.10
2001120466.00
2001120364.77
2001113064.21
2001112964.84
2001112862.80
2001112763.74
2001112665.14
2001112364.71
2001112164.05
2001112065.40
2001111966.54
2001111665.75
2001111566.12
2001111465.95
2001111367.90
2001111265.79
2001110965.21
2001110864.42
2001110764.25
2001110664.78
2001110563.27
2001110261.40
2001110161.84
2001103158.15
2001103058.88
2001102959.64
2001102662.20
2001102562.56
2001102461.32
2001102360.43
2001102260.16
2001101957.90
2001101856.75
2001101756.03
2001101658.45
2001101558.06
2001101256.38
2001101156.32
2001101055.51
2001100954.56
2001100858.04
2001100557.72
2001100456.44
2001100356.23
2001100253.05
2001100151.79
2001092851.17
2001092749.96
2001092650.27
2001092551.30
2001092452.01
2001092149.71
2001092050.76
2001091953.87
2001091854.32
2001091752.91
2001091057.58
2001090755.40
2001090656.02
2001090557.74
2001090456.10
2001083157.05
2001083056.94
2001082960.25
2001082860.74
2001082762.31
2001082462.05
2001082359.12
2001082260.66
2001082160.78
2001082062.70
2001081761.88
2001081664.62
2001081563.20
2001081464.69
2001081365.83
2001081065.52
2001080965.01
2001080864.86
2001080766.35
2001080666.13
2001080366.89
2001080267.45
2001080166.47
2001073166.19
2001073065.80
2001072765.47
2001072666.59
2001072567.48
2001072466.32
2001072367.09
2001072069.18
2001071972.57
2001071870.57
2001071771.82
2001071671.18
2001071371.34
2001071271.60
2001071166.50
2001071064.48
2001070965.69
2001070666.06
2001070568.51
2001070370.47
2001070270.60
2001062973.00
2001062872.74
2001062771.14
2001062670.14
2001062568.85
2001062268.83
2001062169.84
2001062069.41
2001061967.32
2001061866.88
2001061568.02
2001061468.90
2001061370.69
2001061272.08
2001061172.12
2001060873.19
2001060773.68
2001060672.36
2001060572.60
2001060470.78
2001060170.34
2001053169.18
2001053069.19
2001052970.34
2001052570.91
2001052471.72
2001052369.70
2001052270.31
2001052168.79
2001051868.09
2001051768.17
2001051669.16
2001051568.27
2001051468.72
2001051169.40
2001051070.00
2001050970.40
2001050872.06
2001050771.38
2001050470.75
2001050368.53
2001050269.76
2001050170.17
DatumSlot
2001043067.75
2001042767.12
2001042669.13
2001042569.69
2001042467.55
2001042368.25
2001042069.00
2001041968.04
2001041865.43
2001041761.48
2001041660.79
2001041262.18
2001041160.04
2001041059.68
2001040957.15
2001040656.19
2001040556.75
2001040451.94
2001040353.38
2001040255.81
2001033054.69
2001032955.38
2001032855.56
2001032758.25
2001032656.06
2001032356.56
2001032254.00
2001032150.06
2001032052.69
2001031954.31
2001031654.56
2001031553.69
2001031454.00
2001031354.19
2001031251.94
2001030956.69
2001030859.25
2001030760.69
2001030659.44
2001030557.44
2001030256.69
2001030159.36
2001022859.00
2001022759.38
2001022659.56
2001022356.75
2001022255.19
2001022156.25
2001022055.88
2001021657.31
2001021558.81
2001021458.38
2001021358.19
2001021258.75
2001020959.13
2001020862.25
2001020764.69
2001020662.56
2001020561.94
2001020260.81
2001020162.38
2001013161.06
2001013063.38
2001012964.50
2001012664.00
2001012561.81
2001012462.94
2001012360.56
2001012260.13
2001011961.00
2001011855.50
2001011752.94
2001011652.56
2001011253.50
2001011155.00
2001011052.88
2001010951.81
2001010848.94
2001010549.13
2001010448.44
2001010347.94
2001010243.38
2000122943.38
2000122844.56
2000122746.44
2000122646.88
2000122246.44
2000122143.44
2000122041.50
2000121944.81
2000121847.81
2000121549.19
2000121455.50
2000121357.25
2000121258.38
2000121158.06
2000120854.44
2000120753.13
2000120656.69
2000120559.88
2000120456.44
2000120156.63
2000113057.38
2000112965.06
2000112867.00
2000112770.69
2000112469.94
2000112268.25
2000112167.75
2000112067.19
2000111769.06
2000111668.94
2000111570.06
2000111468.81
2000111366.44
2000111067.37
2000110970.87
2000110869.44
2000110770.50
2000110669.50
2000110368.25
2000110270.31
2000110169.62
2000103168.87
2000103069.06
2000102767.69
2000102664.44
2000102561.25
2000102461.50
2000102362.13
2000102065.19
2000101961.88
2000101851.75
2000101750.44
2000101650.38
2000101353.75
2000101254.38
2000101155.75
2000101054.56
2000100954.19
2000100655.56
2000100555.38
2000100455.44
2000100356.56
2000100259.13
2000092960.31
2000092861.31
2000092760.63
2000092662.69
2000092561.25
2000092263.25
2000092164.19
2000092064.25
2000091965.00
2000091863.00
2000091564.19
2000091465.81
2000091368.25
2000091268.12
2000091168.81
2000090869.31
2000090770.06
2000090669.44
2000090570.12
2000090170.19
2000083169.81
2000083070.00
2000082970.94
2000082871.31
2000082570.62
2000082471.12
2000082370.75
2000082271.25
2000082170.62
2000081871.00
2000081771.56
2000081671.00
2000081571.62
2000081472.19
2000081172.44
2000081072.62
2000080974.25
2000080874.12
2000080770.00
2000080469.12
2000080370.25
2000080269.37
2000080168.69
2000073169.81
2000072869.69
2000072769.37
2000072667.81
2000072569.00
2000072470.56
2000072172.31
2000072074.81
2000071973.12
2000071878.50
2000071778.19
2000071478.94

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%