KOERS: Exendis
Huidige koers 4,50
Vorige slotkoers 4,50
Openingskoers 4,50
% verschil 0,00%
Bied 3,98
Laat 4,50
Hoogste dagkoers 4,50
Laagste dagkoers 4,50
Omzet (stuks) 2025
Gem. dagomz. 3 m. 1741
52 Weken laag/hoog N/A
Koers/winst verhouding 0,41
DpA 0,10
Rendite (DpA): 0,00%
GpA (ttm) 0,41
EX Dividend N/A
Beurswaarde 0,41
Winst per aandeel (hist.) 16:30 12/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Exendis
INTRADAY
KOERSHISTORY
UurSlot
DatumSlot
12 05 20084.50
09 05 20084.50
08 05 20084.50
07 05 20084.50
05 05 20084.50
02 05 20084.50
01 05 20084.50
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Exendis jaar grafiek Exendis
Stijgers: Hoogste omzet:
Corporate...8,096,31%
Crucell12,215,99%
Grontmij23,102,03%
Hunter Do...41,312,00%
Macintosh17,401,46%
Corporate...7417852
Fortis7234688
Royal Dut...4168639
Aegon3698108
Unilever3460937
Dalers: Laagste omzet:
Antonov0,40-4,76%
Vedior17,44-3,59%
Unit 4 Ag...17,80-3,52%
Fugro57,75-3,48%
SBM Offsh...24,55-3,00%
Telegraaf200
Brunel Internatio...735
Ballast Nedam...750
Van Lanschot...1510
Eriks Groep...2568
AEX477,73-0,90%
AMX677,90-0,27%
BEL3.825,58-0,45%
BSE 2017.339,31-0,19%
CAC 404.963,90-0,25%
DAX7.016,08-0,28%
Dow Jones12.876,311,02%
FTSE6.158,50-1,00%
HangSeng25.552,771,95%
Jakarta2.418,901,72%
KLSE1.286,54-0,51%
Nasdaq2.488,491,76%
Nikkei13.953,731,53%
S&P1.403,581,10%
Shanghai3.560,24-1,84%
Straits T3.203,420,73%
Taiwan8.926,340,78%
Thailand3.203,420,73%


Realtime AEX Grafiek
aex grafiek
Aegon10,03-0,55%
Ahold9,70-0,92%
Akzo nobel51,28-0,52%
Arcelor ...61,29-0,39%
ASML18,28-2,87%
Corporat...8,096,31%
DSM35,540,20%
Elsevier12,36-1,04%
Fortis16,62-1,89%
Hagemeyer4,82-0,21%
Heineken37,810,69%
ING24,43-0,39%
KPN11,59-0,22%
Philips23,99-1,68%
Randstad27,400,22%
Royal Dutch25,56-1,88%
SBM Offs...24,55-3,00%
Tele Atlas29,00-0,10%
TNT25,03-1,46%
TomTom25,450,99%
UNIBAIL ...168,43-0,07%
Unilever21,64-1,46%
Vedior17,44-3,59%
Wolters klu17,97-0,39%
Aalberts13,860,14%
Arcadis9,040,78%
ASMI16,87-1,17%
BAM groep15,43-0,13%
Binck23,10-1,70%
Boskalis39,820,48%
Crucell12,215,99%
CSM24,57-1,01%
Draka18,12-0,44%
Eurocomm...49,12-2,67%
Fugro57,75-3,48%
Imtech14,64-0,41%
Logicacmg1,561,30%
Nutreco49,20-1,46%
OCE9,96-0,60%
Ordina10,90-0,46%
SNS Reaal7,260,14%
USG People14,401,12%
Vopak46,17-0,06%
Wavin38,08-0,24%
Wereldhave8,28-1,08%
Wessanen39,300,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.237162 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile