KOERS: Exendis
» meer »
DatumSlot
200807243.26
200807223.30
200807213.24
200807183.30
200807173.30
200807163.10
200807153.10
200807143.10
200807113.10
200807103.10
200807093.10
200807083.10
200807073.40
200807043.40
200807013.20
200806263.48
200806244.53
200806234.53
200806204.12
200806194.12
200806174.12
200806164.12
200806124.12
200806114.52
200806104.70
200806094.65
200806064.50
200806054.50
200806044.62
200806034.62
200806024.60
200805304.60
200805294.55
200805284.55
200805274.55
200805264.55
200805234.50
200805224.50
200805214.48
200805204.48
200805194.25
200805164.25
200805154.25
200805134.50
200805124.50
200805094.50
200805084.50
200805074.50
200805054.50
200805024.50
200805014.50
200804304.50
200804294.50
200804284.40
200804254.40
200804244.40
200804234.80
200804224.80
200804214.80
200804184.50
200804174.50
200804164.15
200804153.81
200804054.69
200804044.69
200804034.69
200804024.69
200803284.69
200803214.50
200803204.50
200803194.60
200803184.60
200803054.50
200803044.70
200803034.25
200802294.25
200802284.25
200802274.50
200802264.50
200802254.50
200802224.50
200802214.50
200802194.50
200802154.50
200802144.50
200802134.60
200802044.90
200801314.50
200801304.50
200801294.50
200801284.50
200801254.50
200801244.50
200801234.50
200801223.90
200801154.59
200801144.59
200801094.40
200801084.26
200801074.26
200801044.26
200801034.26
200801024.50
200801014.50
200712314.50
200712284.21
200712274.50
200712264.50
200712244.50
200712214.50
200712204.50
200712194.50
200712184.50
200712174.50
200712144.12
200712134.12
200712124.55
200712114.62
200712104.59
200712074.58
200712064.58
200712054.52
200712044.52
200712034.64
200711304.63
200711294.63
200711284.63
200711274.63
200711264.63
200711234.46
200711224.46
200711214.44
200711204.49
200711194.50
200711154.50
200711144.45
200711134.41
200711124.33
200711094.33
200711084.33
200711074.33
200711064.33
200711054.35
200711024.35
200711014.35
200710314.35
200710304.22
200710264.43
200710254.43
200710244.42
200710234.42
200710224.42
200710184.42
200710174.42
200710164.41
200710154.58
200710124.41
200710114.20
200710104.20
200710094.20
200710084.20
200710054.41
200710044.41
200710034.40
200710024.20
200710014.50
200709274.50
200709254.59
200709244.54
200709214.20
200709204.55
200709194.50
200709184.55
200709174.25
200709144.50
200709134.50
200709124.50
200709114.25
200709104.14
200709074.51
200709064.50
200709054.45
200709044.38
200709034.43
200708314.43
200708304.80
200708294.50
200708284.69
200708274.02
200708244.41
200708234.40
200708224.26
200708214.25
200708204.26
200708174.20
200708164.24
200708154.40
200708134.30
200708104.23
200708094.20
DatumSlot
200708084.22
200708074.30
200708064.30
200708034.35
200708024.38
200708014.35
200707314.25
200707304.25
200707274.25
200707264.25
200707254.25
200707244.40
200707234.35
200707204.30
200707194.30
200707184.25
200707174.25
200707164.25
200707134.35
200707124.10
200707114.35
200707104.30
200707094.02
200707064.02
200707054.02
200707044.15
200707034.15
200707024.15
200706294.10
200706284.06
200706274.06
200706264.07
200706254.10
200706224.07
200706214.07
200706204.20
200706194.20
200706184.24
200706154.15
200706144.15
200706134.06
200706124.07
200706114.07
200706084.15
200706074.15
200706064.15
200706054.15
200706044.15
200705314.15
200705304.10
200705294.15
200705284.06
200705254.07
200705244.18
200705234.18
200705224.25
200705214.25
200705184.07
200705174.07
200705164.06
200705154.15
200705144.05
200705114.05
200705104.08
200705094.00
200705084.34
200705074.25
200705044.25
200705034.25
200705024.30
200704304.30
200704274.31
200704264.30
200704254.26
200704244.22
200704234.30
200704204.30
200704194.33
200704184.36
200704174.37
200704164.31
200704134.26
200704124.26
200704114.25
200704104.37
200704054.37
200704044.36
200704034.36
200704024.36
200703304.36
200703294.20
200703284.18
200703274.37
200703264.36
200703234.20
200703224.17
200703214.35
200703204.40
200703194.13
200703164.11
200703154.07
200703144.10
200703134.25
200703094.01
200703084.45
200703074.55
200703064.00
200703053.77
200703024.10
200703014.16
200702284.01
200702274.35
200702264.60
200702234.65
200702224.65
200702214.70
200702204.75
200702194.60
200702164.65
200702154.66
200702144.80
200702134.85
200702124.85
200702094.69
200702084.73
200702074.85
200702064.85
200702054.66
200702024.55
200702014.38
200701314.54
200701304.47
200701294.44
200701264.44
200701254.30
200701244.20
200701234.00
200701224.18
200701194.18
200701184.18
200701174.30
200701163.90
200701153.90
200701124.00
200701114.32
200701104.32
200701094.35
200701084.34
200701054.34
200701044.20
200701034.35
200701024.38
200612294.00
200612284.04
200612273.99
200612223.77
200612213.75
200612203.70
200612193.65
200612183.60
200612153.50
200612143.57
200612133.50
200612123.58
200612113.64
200612083.60
200612073.40
200612063.25
200612053.20
200612043.20
200612012.96
200611303.09
200611293.05
200611282.97
200611272.97
200611242.96
200611233.09
200611222.95
200611213.08
200611203.04
200611173.00
200611162.90
200611152.83
200611142.81
200611132.71
200611102.66
200611092.66
200611082.66
200611072.78
200611062.66
200611032.65
200611022.80
200611012.82
200610312.67
200610302.70
200610272.70
200610262.70
200610252.68
200610242.68
200610232.68
DatumSlot
200610202.70
200610192.68
200610182.68
200610172.68
200610162.78
200610132.68
200610122.66
200610112.80
200610092.80
200610062.85
200610052.81
200610042.90
200610032.90
200610022.85
200609292.80
200609282.80
200609272.99
200609262.98
200609252.80
200609222.90
200609212.98
200609202.99
200609192.75
200609182.99
200609152.75
200609142.75
200609132.75
200609122.75
200609112.65
200609082.69
200609072.65
200609062.72
200609052.70
200609042.72
200609012.61
200608312.65
200608302.72
200608292.62
200608282.66
200608252.62
200608242.72
200608232.62
200608222.63
200608212.61
200608182.73
200608172.66
200608162.61
200608152.65
200608142.60
200608112.61
200608102.75
200608092.60
200608082.60
200608072.66
200608042.60
200608032.60
200608022.66
200608012.66
200607312.85
200607282.66
200607272.80
200607262.66
200607252.70
200607242.66
200607212.72
200607202.72
200607192.60
200607182.78
200607172.79
200607142.73
200607132.53
200607122.65
200607112.89
200607102.70
200607072.90
200607062.63
200607052.50
200607042.63
200607032.60
200606302.90
200606292.90
200606282.90
200606272.90
200606262.90
200606232.95
200606223.09
200606213.15
200606202.64
200606192.55
200606142.18
200606132.21
200606122.65
200606092.70
200606082.67
200606072.66
200606062.65
200606053.00
200606023.00
200606012.88
200605312.88
200605302.85
200605292.85
200605262.85
200605252.95
200605242.90
200605232.85
200605222.80
200605193.02
200605183.04
200605172.95
200605162.91
200605152.95
200605122.95
200605112.95
200605103.00
200605093.00
200605083.10
200605052.90
200605042.99
200605033.03
200605023.03
200605013.00
200604283.00
200604273.00
200604263.08
200604253.06
200604243.09
200604213.20
200604203.25
200604193.30
200604183.06
200604173.02
200604143.02
200604133.02
200604123.30
200604113.30
200604103.35
200604073.28
200604063.00
200604052.81
200604043.33
200604033.20
200603312.92
200603303.15
200603293.30
200603283.33
200603273.34
200603243.34
200603233.33
200603223.10
200603213.00
200603202.88
200603172.72
200603162.60
200603152.62
200603142.65
200603132.70
200603102.74
200603092.71
200603082.55
200603072.60
200603062.50
200603032.50
200603022.50
200603012.60
200602282.42
200602272.76
200602242.99
200602233.10
200602223.35
200602213.49
200602203.20
200602172.84
200602162.66
200602152.50
200602142.48
200602132.47
200602102.47
200602092.45
200602082.31
200602072.42
200602062.35
200602032.30
200602022.17
200602012.12
200601312.00
200601301.93
200601272.05
200601262.00
200601252.00
200601241.95
200601232.00
200601201.95
200601191.95
200601181.95
200601171.95
200601161.95
200601132.00
200601121.97
200601111.98
DatumSlot
200601101.96
200601092.00
200601061.99
200601051.99
200601041.99
200601031.99
200601022.00
200512302.00
200512291.99
200512282.03
200512271.91
200512261.91
200512231.91
200512221.92
200512211.90
200512201.92
200512191.95
200512161.95
200512151.92
200512141.93
200512132.05
200512122.07
200512091.96
200512081.95
200512071.95
200512062.00
200512052.05
200512022.00
200512012.04
200511302.04
200511292.04
200511282.01
200511251.95
200511241.95
200511232.00
200511221.94
200511211.95
200511181.94
200511171.94
200511161.94
200511151.93
200511141.93
200511111.94
200511101.91
200511091.91
200511081.90
200511072.05
200511042.12
200511031.98
200511022.00
200511012.00
200510312.00
200510282.00
200510271.97
200510261.95
200510251.98
200510241.98
200510212.00
200510202.06
200510192.00
200510181.96
200510171.95
200510142.02
200510131.91
200510121.91
200510111.97
200510101.98
200510072.06
200510061.99
200510052.06
200510041.99
200510032.06
200509301.91
200509291.91
200509282.05
200509272.00
200509262.00
200509232.00
200509222.00
200509212.05
200509202.05
200509192.00
200509162.00
200509152.00
200509142.03
200509131.85
200509122.10
200509092.05
200509082.05
200509072.06
200509062.06
200509052.10
200509022.10
200509012.05
200508311.90
200508301.87
200508292.00
200508261.88
200508251.88
200508241.90
200508232.06
200508222.10
200508192.10
200508182.10
200508172.05
200508162.02
200508151.99
200508121.99
200508111.97
200508101.97
200508091.98
200508081.98
200508051.93
200508041.90
200508031.93
200508021.95
200508011.88
200507291.76
200507281.76
200507271.76
200507261.76
200507251.80
200507221.75
200507211.80
200507201.82
200507191.82
200507181.82
200507151.82
200507142.00
200507132.00
200507122.00
200507111.82
200507081.83
200507071.82
200507061.82
200507051.90
200507041.90
200507011.90
200506301.86
200506291.81
200506281.80
200506271.95
200506242.00
200506232.08
200506222.12
200506212.10
200506202.04
200506172.02
200506162.02
200506152.03
200506142.35
200506132.35
200506102.35
200506092.35
200506082.35
200506072.35
200506062.40
200506032.35
200506022.35
200506012.51
200505312.50
200505302.55
200505272.51
200505262.82
200505252.82
200505242.82
200505232.82
200505203.00
200505193.00
200505183.00
200505173.00
200505163.00
200505133.00
200505123.00
200505113.00
200505103.00
200505093.00
200505063.00
200505053.00
200505043.00
200505033.00
200505023.10
200504293.10
200504283.10
200504273.10
200504263.10
200504253.10
200504223.10
200504213.10
200504203.10
200504193.10
200504183.10
200504153.10
200504143.10
200504133.15
200504123.15
200504113.15
200504083.25
200504073.25
200504063.25
DatumSlot
200504053.25
200504043.25
200504013.25
200503313.25
200503303.25
200503293.25
200503283.25
200503253.25
200503243.25
200503233.25
200503223.25
200503213.35
200503183.35
200503173.55
200503163.55
200503153.55
200503143.55
200503113.55
200503103.55
200503093.55
200503083.55
200503073.50
200503043.50
200503033.50
200503023.50
200503013.60
200502283.60
200502253.60
200502243.60
200502233.29
200502223.29
200502213.29
200502183.50
200502173.50
200502163.50
200502153.35
200502143.35
200502113.24
200502103.24
200502093.24
200502083.24
200502073.20
200502043.23
200502033.21
200502023.22
200502013.19
200501312.90
200501282.90
200501272.90
200501263.23
200501252.90
200501243.00
200501213.01
200501203.00
200501193.00
200501183.25
200501173.00
200501142.82
200501133.23
200501122.81
200501112.80
200501102.80
200501072.75
200501063.00
200501052.80
200501042.75
200501032.80
200412312.80
200412302.80
200412292.80
200412282.80
200412272.80
200412242.80
200412232.80
200412222.80
200412212.80
200412202.80
200412172.80
200412162.80
200412152.80
200412142.80
200412132.80
200412102.78
200412092.78
200412082.78
200412072.78
200412062.78
200412032.72
200412023.00
200412013.00
200411303.05
200411293.05
200411263.05
200411253.05
200411243.05
200411233.01
200411223.25
200411193.00
200411182.95
200411173.00
200411162.95
200411152.95
200411122.95
200411112.95
200411103.00
200411092.85
200411082.50
200411052.55
200411042.55
200411032.55
200411023.00
200411013.00
200410292.95
200410283.05
200410273.05
200410262.95
200410252.95
200410222.95
200410213.00
200410203.00
200410192.95
200410182.95
200410152.95
200410143.05
200410133.05
200410122.95
200410112.95
200410082.95
200410072.95
200410062.95
200410052.95
200410042.75
200410012.70
200409302.70
200409292.70
200409282.70
200409272.70
200409242.70
200409232.70
200409222.70
200409212.70
200409202.70
200409172.70
200409162.84
200409152.84
200409142.70
200409132.70
200409102.71
200409092.71
200409082.70
200409072.70
200409062.70
200409032.45
200409022.45
200409012.45
200408312.40
200408302.90
200408272.71
200408262.71
200408252.71
200408242.71
200408232.71
200408202.71
200408192.71
200408182.71
200408172.71
200408162.71
200408132.71
200408122.71
200408112.71
200408102.71
200408092.71
200408062.71
200408052.71
200408042.71
200408032.71
200408022.72
200407302.71
200407292.71
200407282.72
200407272.72
200407262.72
200407232.72
200407222.90
200407212.90
200407202.90
200407192.90
200407162.85
200407152.71
200407142.90
200407132.90
200407122.95
200407092.90
200407082.90
200407072.90
200407062.90
200407052.90
200407022.90
200407012.90
200406302.95

» meer »
Stijgers: Hoogste omzet:
TNT22,592,68%
DSM34,112,40%
Arcelor M...49,802,30%
Vopak37,192,11%
Vedior15,631,96%
Fortis4106908
ING2461366
Ahold2428775
Aegon2224265
Royal Dut...1947619
Dalers: Laagste omzet:
Binck6,50-9,34%
OPG Group11,90-8,46%
Qurius0,48-5,88%
AMG45,38-5,36%
OCE6,48-4,71%
Hunter Douglas...357
Corporate Express...525
Van Lanschot...584
Sligro Food Group...1242
Brunel Internatio...1950
AEX395,52-0,28%
AMX540,35-1,09%
BEL3.076,79-0,98%
BSE 202.233,48-1,04%
CAC 404.342,15-0,13%
DAX6.398,93-0,65%
Dow Jones11.489,65-1,23%
FTSE5.339,40-0,43%
HangSeng22.632,21-1,97%
Jakarta13.334,76-1,97%
KLSE2.922,88-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.138,56-0,27%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,88-1,85%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon7,86-2,87%
Ahold7,15-3,38%
Akzo nobel42,500,09%
Arcelor ...49,802,30%
ASML13,98-1,76%
Corio53,65-0,59%
Corporat...9,73-2,21%
DSM34,112,40%
Elsevier10,08-0,98%
Fortis9,70-3,29%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%
ING21,33-2,38%
KPN10,66-0,51%
Phi