Exendis koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Exendis

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:30	3.2
11:29	3.2
11:28	3.2
11:27	3.2
11:26	3.2
11:25	3.2
11:24	3.2
11:23	3.2
11:22	3.2
11:21	3.2
11:20	3.2
11:19	3.2
11:18	3.2
11:17	3.2
11:16	3.2
11:15	3.2
11:14	3.2
11:13	3.2
11:12	3.2
11:11	3.2
11:10	3.2
11:09	3.2
11:08	3.2
11:07	3.2
11:06	3.2
11:05	3.2
11:04	3.2
11:03	3.2
11:02	3.2
11:01	3.2
11:00	3.2

Uur	Slot
10:59	3.2
10:58	3.2
10:57	3.2
10:56	3.2
10:55	3.2
10:54	3.2
10:53	3.2
10:52	3.2
10:51	3.2
10:50	3.2
10:49	3.2
10:48	3.2
10:47	3.2
10:46	3.2
10:45	3.2
10:44	3.2
10:43	3.2
10:42	3.2
10:41	3.2
10:40	3.2
10:39	3.2
10:38	3.2
10:37	3.2
10:36	3.2
10:35	3.2
10:34	3.2
10:33	3.2
10:32	3.2
10:31	3.2
10:30	3.2

Uur	Slot
10:29	3.2
10:28	3.2
10:27	3.2
10:26	3.2
10:25	3.2
10:24	3.2
10:23	3.2
10:22	3.2
10:21	3.2
10:20	3.2
10:19	3.2
10:18	3.2
10:17	3.2
10:16	3.2
10:15	3.2
10:14	3.2
10:13	3.2
10:12	3.2
10:11	3.2
10:10	3.2
10:09	3.2
10:08	3.2
10:07	3.2
10:06	3.2
10:05	3.2
10:04	3.2
10:03	3.2
10:02	3.2
10:01	3.2
10:00	3.2

Uur	Slot
9:59	3.2
9:58	3.2
9:57	3.2
9:56	3.2
9:55	3.2
9:54	3.2
9:53	3.2
9:52	3.2
9:51	3.2
9:50	3.2
9:49	3.2
9:48	3.2
9:47	3.2
9:46	3.2
9:45	3.2
9:44	3.2
9:43	3.2
9:42	3.2
9:41	3.2
9:40	3.2
9:39	3.2
9:38	3.2
9:37	3.2
9:36	3.2
9:35	3.2
9:34	3.2
9:33	3.2
9:32	3.2
9:31	3.2
9:30	3.2

Uur	Slot
9:29	3.2
9:28	3.2
9:27	3.2
9:26	3.2
9:25	3.2
9:24	3.2
9:23	3.2
9:22	3.2
9:21	3.2
9:20	3.2
9:19	3.2
9:18	3.2
9:17	3.2
9:16	3.2
9:15	3.2
9:14	3.2
9:13	3.2
9:12	3.2
9:11	3.2
9:10	3.2
9:09	3.2
9:08	3.2
9:07	3.2
9:06	3.2
9:05	3.2
9:04	3.2
9:03	3.2
9:02	3.2
9:01	3.2
9:00	3.2

Stijgers:

Hoogste omzet:

TNT	23,34	6,09%
DSM	34,22	2,73%
Vopak	37,36	2,58%
Vedior	15,63	1,96%
Ballast N...	19,49	1,78%

ING	12728025
Fortis	11426154
Aegon	9249986
Royal Dut...	5995932
Ahold	5857314

Dalers:

Laagste omzet:

OCE	6,23	-8,38%
Binck	6,57	-8,37%
OPG Group	12,08	-7,08%
ING	20,76	-4,99%
AMG	45,57	-4,96%

Van Lanschot...	584
Hunter Douglas...	752
Telegraaf	1000
Sligro Food Group...	1442
Brunel Internatio...	2237

AEX	393,93	-0,69%
AMX	534,79	-2,11%
BEL	3.039,76	-2,17%
BSE 20	2.245,34	-0,52%
CAC 40	4.336,09	-0,27%
DAX	6.374,91	-1,02%
Dow Jones	11.489,65	-1,23%
FTSE	5.325,70	-0,68%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,71	-4,71%
Ahold	7,24	-2,16%
Akzo nobel	42,66	0,47%
Arcelor ...	49,24	1,15%
ASML	14,26	0,21%
Corio	53,65	-0,59%
Corporat...	9,78	-1,71%
DSM	34,22	2,73%
Elsevier	10,00	-1,77%
Fortis	9,56	-4,69%
Hagemeyer	4,82	-0,21%
Heineken	29,60	-0,90%
ING	20,76	-4,99%
KPN	10,86	1,31%
Philips	21,81	-1,36%
Randstad	18,68	1,14%
Royal Dutch	23,38	1,65%
SBM Offs...	14,43	0,21%
Tele Atlas	29,98	-0,73%
TNT	23,34	6,09%
TomTom	16,34	-2,39%
UNIBAIL ...	139,61	-3,58%
Unilever	18,57	0,73%
Vedior	15,63	1,96%
Wolters klu	14,19	-0,49%

Aalberts	10,05	-1,95%
AMG	45,57	-4,96%
Arcadis	7,27	-3,84%
ASMI	18,44	-0,32%
BAM groep	10,45	-2,70%
Binck	6,57	-8,37%
Boskalis	33,24	-1,31%
Crucell	9,93	0,91%
CSM	21,44	1,13%
Draka	17,47	-2,57%
Eurocomm...	29,68	-1,88%
Fugro	41,27	-2,04%
Imtech	14,55	-1,42%
Logicacmg	1,38	-3,50%
Nutreco	39,41	-1,62%
OCE	6,23	-8,38%
Ordina	8,18	-3,65%
SNS Reaal	10,66	-4,05%
USG People	9,89	-2,94%
Vastned ...	0,00	0,00%
Vopak	37,36	2,58%
Wavin	5,25	-1,32%
Wereldhave	7,52	-4,08%
Wessanen	6,68	-1,76%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.447116 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking