KOERS: Fornix Biosciences
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070410.98
2008070111.60
2008062612.09
2008062412.07
2008062312.40
2008062012.40
2008061912.80
2008061716.90
2008061616.60
2008061216.95
2008061116.75
2008061016.74
2008060916.70
2008060616.82
2008060516.96
2008060416.80
2008060316.81
2008060216.71
2008053016.95
2008052916.84
2008052816.67
2008052716.61
2008052616.69
2008052316.78
2008052216.73
2008052116.75
2008052016.85
2008051917.22
2008051617.25
2008051517.37
2008051317.38
2008051217.37
2008050917.35
2008050817.41
2008050717.40
2008050517.50
2008050217.80
2008050117.73
2008043017.73
2008042917.73
2008042817.55
2008042517.86
2008042417.64
2008042317.64
2008042218.06
2008042119.55
2008041819.09
2008041718.65
2008041617.95
2008041517.80
2008041417.76
2008041117.79
2008041017.93
2008040917.60
2008040817.65
2008040717.52
2008040517.75
2008040417.75
2008040317.55
2008040217.62
2008032817.56
2008032617.76
2008032517.72
2008032117.72
2008032017.72
2008031917.85
2008031817.85
2008031717.60
2008031318.00
2008030519.24
2008030419.01
2008030318.65
2008022919.20
2008022819.31
2008022719.40
2008022619.73
2008022519.56
2008022219.62
2008022119.62
2008021919.60
2008021520.15
2008021417.75
2008021317.65
2008021117.39
2008020716.93
2008020617.50
2008020418.00
2008013116.84
2008013016.80
2008012916.30
2008012816.24
2008012515.94
2008012415.34
2008012315.15
2008012215.40
2008012115.47
2008011815.71
2008011516.00
2008011416.80
2008011116.92
2008011017.10
2008010917.82
2008010818.41
2008010718.50
2008010418.53
2008010318.70
2008010218.97
2008010118.80
2007123118.80
2007122818.50
2007122718.74
2007122618.50
2007122418.50
2007122118.51
2007122018.65
2007121918.62
2007121819.31
2007121718.82
2007121419.00
2007121319.00
2007121219.10
2007121119.24
2007121019.58
2007120719.30
2007120619.29
2007120519.05
2007120418.75
2007120319.00
2007113018.55
2007112918.60
2007112818.32
2007112718.07
2007112618.31
2007112318.25
2007112216.61
2007112116.51
2007112017.20
2007111917.01
2007111518.95
2007111419.00
2007111319.10
2007111219.14
2007110919.10
2007110819.18
2007110719.15
2007110619.25
2007110519.21
2007110219.34
2007110119.15
2007103119.54
2007103019.40
2007102619.44
2007102519.42
2007102419.45
2007102319.42
2007102219.40
2007101819.90
2007101720.30
2007101620.15
2007101520.25
2007101220.11
2007101120.05
2007101019.84
2007100919.43
2007100819.35
2007100519.15
2007100419.17
2007100319.15
2007100218.97
2007100118.80
2007092718.75
2007092518.40
2007092418.53
2007092118.80
2007092019.00
2007091919.20
2007091819.15
2007091719.21
2007091419.28
2007091319.92
2007091220.05
2007091119.88
2007091019.25
2007090719.55
2007090620.10
2007090520.20
2007090420.14
2007090319.80
2007083119.76
2007083019.86
2007082919.26
2007082819.25
2007082719.60
2007082419.50
2007082320.00
2007082219.73
2007082118.88
2007082019.01
2007081718.50
2007081618.60
DatumSlot
2007081519.47
2007081319.42
2007081018.85
2007080920.40
2007080820.06
2007080720.54
2007080621.60
2007080321.65
2007080221.99
2007080121.70
2007073121.88
2007073021.77
2007072721.84
2007072622.08
2007072522.22
2007072422.40
2007072322.47
2007072022.05
2007071922.15
2007071822.30
2007071722.31
2007071622.20
2007071322.17
2007071222.10
2007071122.01
2007071022.00
2007070922.08
2007070622.10
2007070522.01
2007070422.02
2007070321.95
2007070222.00
2007062921.99
2007062822.07
2007062721.96
2007062621.79
2007062522.00
2007062222.01
2007062122.01
2007062022.03
2007061922.18
2007061822.00
2007061522.16
2007061422.13
2007061322.15
2007061222.25
2007061121.97
2007060822.01
2007060722.01
2007060622.39
2007060522.50
2007060422.05
2007053122.00
2007053021.75
2007052921.70
2007052822.15
2007052522.25
2007052421.42
2007052321.46
2007052221.44
2007052121.35
2007051821.03
2007051720.86
2007051620.75
2007051520.74
2007051420.71
2007051120.85
2007051021.50
2007050922.10
2007050822.05
2007050722.40
2007050422.22
2007050322.49
2007050222.40
2007043022.49
2007042722.49
2007042622.48
2007042522.40
2007042422.39
2007042323.51
2007042023.50
2007041922.96
2007041822.91
2007041723.00
2007041622.80
2007041322.34
2007041222.01
2007041122.20
2007041022.25
2007040522.20
2007040422.20
2007040322.23
2007040222.04
2007033021.89
2007032921.80
2007032821.80
2007032721.92
2007032622.00
2007032322.30
2007032222.20
2007032122.27
2007032022.01
2007031921.88
2007031621.60
2007031521.50
2007031421.10
2007031321.45
2007031221.70
2007030920.89
2007030820.48
2007030720.30
2007030620.12
2007030520.21
2007030221.00
2007030121.00
2007022821.62
2007022721.26
2007022621.76
2007022321.90
2007022221.71
2007022122.10
2007022022.00
2007021922.38
2007021622.30
2007021522.19
2007021422.00
2007021323.33
2007021223.90
2007020924.20
2007020823.85
2007020723.80
2007020624.29
2007020524.00
2007020224.00
2007020123.71
2007013123.40
2007013023.42
2007012923.80
2007012623.32
2007012523.60
2007012423.93
2007012323.60
2007012223.95
2007011923.85
2007011824.02
2007011724.00
2007011623.70
2007011523.90
2007011223.75
2007011123.15
2007011022.84
2007010922.50
2007010822.25
2007010522.38
2007010422.20
2007010322.10
2007010222.11
2006122922.18
2006122822.04
2006122722.05
2006122222.13
2006122122.00
2006122022.10
2006121922.00
2006121822.25
2006121522.15
2006121422.08
2006121322.09
2006121222.10
2006121122.00
2006120822.00
2006120722.24
2006120622.08
2006120521.86
2006120422.00
2006120122.10
2006113022.10
2006112922.40
2006112822.10
2006112722.30
2006112422.30
2006112322.08
2006112222.09
2006112121.76
2006112021.85
2006111722.20
2006111622.44
2006111522.40
2006111422.40
2006111321.90
2006111021.20
2006110921.19
2006110820.93
2006110721.05
2006110621.00
2006110321.05
2006110220.98
2006110121.23
2006103121.23
2006103021.00
DatumSlot
2006102721.15
2006102621.27
2006102521.36
2006102421.50
2006102321.60
2006102021.65
2006101921.50
2006101821.60
2006101721.15
2006101621.47
2006101320.26
2006101220.06
2006101119.95
2006100920.35
2006100620.41
2006100520.50
2006100420.54
2006100320.69
2006100220.50
2006092920.50
2006092820.30
2006092720.25
2006092620.30
2006092520.40
2006092220.20
2006092120.99
2006092021.16
2006091921.50
2006091821.60
2006091521.55
2006091421.56
2006091321.70
2006091221.68
2006091121.75
2006090821.75
2006090721.75
2006090621.90
2006090521.97
2006090422.00
2006090121.60
2006083121.70
2006083021.80
2006082921.60
2006082821.59
2006082522.21
2006082422.51
2006082322.82
2006082223.05
2006082122.80
2006081823.00
2006081723.26
2006081623.08
2006081523.60
2006081423.60
2006081125.00
2006081024.89
2006080925.00
2006080825.00
2006080724.63
2006080425.00
2006080324.50
2006080224.80
2006080124.85
2006073125.00
2006072824.90
2006072724.75
2006072625.03
2006072525.05
2006072424.98
2006072124.59
2006072024.66
2006071924.30
2006071824.17
2006071723.99
2006071424.50
2006071325.20
2006071225.49
2006071125.40
2006071025.49
2006070725.49
2006070625.50
2006070525.50
2006070425.40
2006070325.40
2006063025.20
2006062925.20
2006062825.00
2006062724.80
2006062625.30
2006062324.95
2006062224.99
2006062124.75
2006062024.89
2006061925.30
2006061424.25
2006061324.10
2006061223.85
2006060924.78
2006060823.90
2006060725.19
2006060625.39
2006060526.00
2006060226.35
2006060125.90
2006053125.65
2006053026.00
2006052927.00
2006052626.30
2006052525.49
2006052425.00
2006052325.00
2006052223.65
2006051925.00
2006051825.25
2006051726.00
2006051625.99
2006051526.05
2006051226.80
2006051128.16
2006051028.20
2006050927.85
2006050827.28
2006050526.90
2006050426.83
2006050326.65
2006050226.60
2006050126.50
2006042826.50
2006042726.45
2006042626.23
2006042526.25
2006042426.82
2006042126.70
2006042026.63
2006041926.73
2006041826.36
2006041726.30
2006041426.30
2006041326.30
2006041225.55
2006041125.68
2006041025.94
2006040725.98
2006040625.95
2006040525.89
2006040426.39
2006040326.39
2006033126.39
2006033026.48
2006032926.19
2006032826.30
2006032727.00
2006032426.35
2006032325.35
2006032224.96
2006032124.75
2006032024.93
2006031723.69
2006031623.55
2006031523.47
2006031423.47
2006031323.50
2006031023.20
2006030923.15
2006030822.90
2006030722.96
2006030622.92
2006030323.00
2006030222.95
2006030123.04
2006022823.10
2006022723.00
2006022422.50
2006022322.26
2006022222.25
2006022122.47
2006022022.35
2006021722.15
2006021622.45
2006021522.45
2006021422.45
2006021322.41
2006021022.56
2006020922.39
2006020822.11
2006020722.40
2006020622.40
2006020322.30
2006020222.35
2006020122.30
2006013122.40
2006013022.31
2006012722.00
2006012621.80
2006012521.92
2006012422.00
2006012321.91
2006012021.40
2006011921.15
2006011820.95
DatumSlot
2006011720.70
2006011621.20
2006011321.25
2006011221.20
2006011121.25
2006011021.02
2006010920.75
2006010621.08
2006010521.15
2006010419.10
2006010319.05
2006010219.53
2005123019.50
2005122919.70
2005122818.80
2005122718.95
2005122620.00
2005122320.00
2005122220.90
2005122120.61
2005122020.40
2005121920.48
2005121620.49
2005121520.49
2005121420.19
2005121320.20
2005121220.20
2005120920.20
2005120820.18
2005120720.25
2005120620.55
2005120520.25
2005120220.10
2005120120.11
2005113020.20
2005112920.30
2005112820.30
2005112520.20
2005112420.02
2005112320.20
2005112219.98
2005112119.85
2005111820.04
2005111720.00
2005111620.04
2005111520.05
2005111420.00
2005111119.96
2005111019.97
2005110920.18
2005110819.97
2005110720.44
2005110420.50
2005110320.95
2005110219.99
2005110119.85
2005103119.40
2005102819.50
2005102719.61
2005102619.85
2005102519.78
2005102419.90
2005102119.80
2005102020.25
2005101919.61
2005101820.40
2005101720.55
2005101420.40
2005101320.50
2005101220.33
2005101120.79
2005101020.36
2005100720.60
2005100620.49
2005100520.85
2005100421.19
2005100321.30
2005093021.00
2005092920.76
2005092820.76
2005092721.10
2005092620.25
2005092319.05
2005092218.99
2005092119.18
2005092019.00
2005091919.20
2005091619.15
2005091519.81
2005091420.20
2005091320.38
2005091219.92
2005090919.40
2005090819.00
2005090718.90
2005090618.75
2005090518.60
2005090218.50
2005090119.00
2005083119.10
2005083019.00
2005082919.43
2005082619.15
2005082519.20
2005082419.40
2005082319.66
2005082220.54
2005081920.75
2005081820.62
2005081720.49
2005081620.81
2005081520.88
2005081220.94
2005081120.78
2005081020.89
2005080920.90
2005080820.63
2005080520.60
2005080421.40
2005080321.80
2005080222.42
2005080122.55
2005072923.45
2005072823.18
2005072722.58
2005072621.80
2005072521.80
2005072221.00
2005072121.40
2005072021.50
2005071921.26
2005071822.32
2005071522.69
2005071422.55
2005071322.75
2005071222.51
2005071122.45
2005070822.45
2005070722.60
2005070622.86
2005070522.45
2005070421.30
2005070121.30
2005063021.60
2005062921.40
2005062821.45
2005062721.65
2005062421.70
2005062321.99
2005062222.00
2005062121.70
2005062021.80
2005061721.80
2005061621.80
2005061521.85
2005061422.30
2005061322.60
2005061021.88
2005060921.60
2005060821.30
2005060721.00
2005060620.50
2005060320.90
2005060220.90
2005060119.45
2005053119.30
2005053019.10
2005052719.01
2005052619.14
2005052519.15
2005052418.85
2005052319.10
2005052019.10
2005051918.00
2005051817.92
2005051718.15
2005051617.95
2005051317.75
2005051218.00
2005051118.15
2005051018.00
2005050918.38
2005050618.44
2005050518.25
2005050418.00
2005050317.90
2005050217.94
2005042917.95
2005042817.85
2005042718.00
2005042618.25
2005042518.15
2005042218.11
2005042118.39
2005042017.95
2005041917.50
2005041817.90
2005041518.60
2005041417.75
2005041317.68
DatumSlot
2005041217.40
2005041117.36
2005040817.25
2005040717.30
2005040617.25
2005040517.10
2005040417.00
2005040117.26
2005033117.41
2005033016.95
2005032916.90
2005032816.77
2005032516.77
2005032416.77
2005032317.00
2005032217.00
2005032117.10
2005031817.00
2005031717.10
2005031616.80
2005031516.87
2005031416.88
2005031117.25
2005031017.20
2005030917.30
2005030817.15
2005030717.05
2005030416.20
2005030316.25
2005030216.39
2005030116.30
2005022816.20
2005022516.00
2005022415.60
2005022315.40
2005022215.94
2005022116.05
2005021816.10
2005021716.10
2005021616.20
2005021516.38
2005021416.46
2005021116.47
2005021016.30
2005020916.24
2005020816.05
2005020715.99
2005020415.99
2005020315.89
2005020215.95
2005020115.89
2005013115.10
2005012815.10
2005012715.05
2005012615.10
2005012515.10
2005012414.60
2005012114.60
2005012014.55
2005011914.55
2005011814.50
2005011714.05
2005011414.10
2005011314.16
2005011214.22
2005011114.24
2005011014.25
2005010714.14
2005010614.29
2005010514.30
2005010414.29
2005010314.30
2004123113.90
2004123014.10
2004122914.20
2004122814.32
2004122714.32
2004122414.33
2004122314.34
2004122214.20
2004122114.30
2004122014.20
2004121714.20
2004121614.20
2004121514.05
2004121414.55
2004121314.53
2004121014.49
2004120914.50
2004120814.50
2004120714.63
2004120614.25
2004120314.20
2004120213.96
2004120113.80
2004113013.84
2004112913.80
2004112613.79
2004112513.87
2004112413.72
2004112313.85
2004112213.80
2004111913.86
2004111813.73
2004111713.91
2004111613.90
2004111513.90
2004111213.75
2004111113.50
2004111013.32
2004110913.39
2004110813.20
2004110512.85
2004110412.56
2004110312.59
2004110212.50
2004110112.50
2004102912.59
2004102812.55
2004102712.50
2004102612.20
2004102512.39
2004102212.40
2004102112.40
2004102012.35
2004101912.43
2004101812.50
2004101512.45
2004101412.59
2004101312.50
2004101212.30
2004101112.20
2004100811.70
2004100712.00
2004100611.95
2004100512.17
2004100411.85
2004100111.77
2004093011.85
2004092911.81
2004092811.70
2004092711.80
2004092411.99
2004092312.10
2004092211.50
2004092111.50
2004092011.73
2004091711.65
2004091611.57
2004091511.55
2004091411.58
2004091311.35
2004091011.49
2004090911.53
2004090811.52
2004090711.41
2004090611.42
2004090311.67
2004090211.74
2004090111.61
2004083111.60
2004083011.60
2004082711.28
2004082611.50
2004082511.78
2004082411.94
2004082311.79
2004082011.90
2004081911.95
2004081811.94
2004081712.10
2004081612.32
2004081312.45
2004081211.90
2004081111.90
2004081012.15
2004080912.00
2004080612.10
2004080512.20
2004080412.30
2004080312.05
2004080212.29
2004073012.24
2004072912.20
2004072811.96
2004072711.95
2004072611.95
2004072311.95
2004072211.95
2004072112.08
2004072011.95
2004071911.90
2004071611.95
2004071512.00
2004071412.05
2004071312.12
2004071212.25
2004070912.22
2004070812.25
2004070712.35

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,