KOERS: Fornix Biosciences
« minder «
DatumSlot
2004081312.45
2004081211.90
2004081111.90
2004081012.15
2004080912.00
2004080612.10
2004080512.20
2004080412.30
2004080312.05
2004080212.29
2004073012.24
2004072912.20
2004072811.96
2004072711.95
2004072611.95
2004072311.95
2004072211.95
2004072112.08
2004072011.95
2004071911.90
2004071611.95
2004071512.00
2004071412.05
2004071312.12
2004071212.25
2004070912.22
2004070812.25
2004070712.35
2004070612.50
2004070512.50
2004070212.55
2004070112.60
2004063012.60
2004062912.80
2004062812.50
2004062512.50
2004062412.40
2004062312.40
2004062212.44
2004062112.40
2004061812.55
2004061712.70
2004061612.70
2004061512.45
2004061412.49
2004061112.15
2004061012.06
2004060912.36
2004060812.30
2004060712.05
2004060412.05
2004060312.10
2004060212.20
2004060112.20
2004053112.35
2004052812.20
2004052712.35
2004052612.40
2004052512.50
2004052412.60
2004052112.26
2004052012.60
2004051912.50
2004051812.20
2004051712.40
2004051412.85
2004051313.00
2004051212.75
2004051113.04
2004051012.80
2004050713.02
2004050613.24
2004050513.25
2004050413.35
2004050313.23
2004043013.32
2004042913.30
2004042813.35
2004042713.30
2004042613.30
2004042313.25
2004042213.21
2004042113.25
2004042013.30
2004041913.35
2004041613.44
2004041513.30
2004041413.40
2004041313.40
2004041213.26
2004040913.26
2004040813.26
2004040713.24
2004040613.01
2004040513.20
2004040213.25
2004040113.05
2004033113.00
2004033013.10
2004032913.25
2004032613.00
2004032512.79
2004032412.58
2004032312.50
2004032212.50
2004031912.85
2004031812.57
2004031712.66
2004031612.99
2004031512.80
2004031213.05
2004031112.80
2004031013.10
2004030913.20
2004030813.02
2004030513.20
2004030413.19
2004030313.30
2004030213.30
2004030113.20
2004022713.23
2004022613.24
2004022513.24
2004022413.00
2004022313.35
2004022013.35
2004021913.35
2004021813.05
2004021713.10
2004021613.01
2004021313.10
2004021213.22
2004021113.18
2004021013.29
2004020913.20
2004020613.05
2004020513.15
2004020413.41
2004020313.60
2004020213.49
2004013013.40
2004012913.11
2004012813.40
2004012713.50
2004012613.78
2004012313.26
2004012213.39
2004012113.15
2004012012.99
2004011912.70
2004011612.77
2004011512.75
2004011412.75
2004011312.70
2004011212.79
2004010912.75
2004010812.80
2004010712.92
2004010612.65
2004010513.00
2004010212.70
2004010112.60
2003123112.60
2003123012.59
2003122912.50
2003122612.77
2003122512.77
2003122412.77
2003122312.40
2003122212.90
2003121913.02
2003121812.60
2003121712.70
2003121612.70
2003121512.95
2003121213.00
2003121113.30
2003121013.30
2003120913.40
2003120813.20
2003120513.47
2003120413.29
2003120313.40
2003120213.59
2003120113.85
2003112813.36
2003112713.23
2003112612.70
2003112512.30
2003112412.50
2003112111.00
2003112010.71
2003111910.50
2003111810.30
2003111710.45
2003111410.44
2003111310.39
2003111210.20
2003111110.10
2003111010.30
DatumSlot
2003110710.20
2003110610.19
2003110510.25
2003110410.17
2003110310.24
2003103110.39
2003103010.35
200310299.93
200310289.75
200310279.50
200310249.41
200310239.40
200310229.65
200310219.60
200310209.60
200310179.69
200310169.53
200310159.52
200310149.55
200310139.50
200310109.55
200310099.72
200310089.40
200310079.45
200310069.50
200310039.45
200310029.05
200310019.05
200309309.10
200309299.05
200309269.05
200309259.10
200309249.43
200309239.50
200309229.51
200309199.75
200309189.75
200309179.70
200309169.70
200309159.48
200309129.66
200309119.70
200309109.71
200309099.95
2003090810.00
200309059.92
2003090410.10
2003090310.00
2003090210.00
2003090110.19
2003082910.29
2003082810.19
2003082710.20
2003082610.25
2003082510.25
2003082210.00
2003082110.00
200308209.75
2003081910.20
2003081810.66
2003081510.00
200308149.00
200308138.80
200308128.90
200308118.90
200308088.97
200308078.90
200308069.00
200308058.90
200308049.00
200308019.00
200307318.76
200307309.00
200307298.81
200307288.90
200307258.70
200307248.90
200307239.00
200307228.75
200307218.75
200307188.90
200307178.84
200307168.80
200307158.90
200307148.95
200307118.70
200307108.75
200307098.81
200307089.10
200307079.15
200307048.79
200307038.65
200307028.41
200307018.40
200306308.50
200306278.65
200306268.60
200306258.70
200306248.50
200306238.65
200306208.55
200306198.84
200306189.05
200306178.90
200306168.75
200306138.65
200306128.91
200306119.20
200306109.39
200306098.90
200306068.70
200306058.50
200306048.60
200306038.28
200306028.28
200305308.20
200305298.00
200305288.10
200305278.20
200305267.75
200305237.80
200305227.90
200305217.85
200305207.75
200305197.76
200305167.99
200305157.90
200305147.99
200305138.00
200305128.00
200305097.79
200305087.40
200305077.40
200305067.40
200305057.40
200305027.40
200305017.41
200304307.41
200304297.46
200304287.60
200304257.55
200304247.60
200304237.50
200304227.50
200304217.63
200304187.63
200304177.63
200304167.70
200304157.30
200304147.40
200304117.45
200304107.40
200304097.45
200304087.45
200304077.45
200304047.26
200304037.40
200304027.45
200304017.30
200303317.40
200303287.75
200303277.60
200303267.80
200303257.50
200303247.80
200303217.80
200303207.75
200303197.80
200303187.90
200303178.00
200303148.25
200303137.30
200303126.75
200303117.05
200303106.95
200303076.95
200303067.00
200303057.20
200303047.35
200303037.35
200302287.30
200302277.12
200302267.20
200302257.25
200302247.60
200302217.45
200302207.50
200302197.75
200302187.78
200302177.89
200302147.45
200302137.60
200302127.50
200302117.70
200302107.52
200302077.72
200302067.75
200302057.70
200302047.80
200302037.80
DatumSlot
200301317.74
200301307.70
200301297.80
200301287.93
200301277.50
200301247.60
200301237.40
200301227.30
200301217.60
200301207.70
200301177.85
200301168.01
200301158.00
200301148.02
200301137.91
200301108.05
200301097.98
200301087.95
200301077.80
200301068.10
200301037.91
200301028.05
200301018.47
200212318.47
200212308.00
200212277.70
200212267.90
200212257.90
200212247.90
200212237.61
200212207.61
200212197.60
200212187.61
200212177.70
200212167.80
200212137.60
200212127.80
200212117.80
200212107.55
200212097.70
200212067.90
200212058.00
200212048.10
200212038.35
200212028.40
200211298.49
200211288.30
200211278.35
200211268.30
200211258.60
200211228.70
200211218.50
200211208.45
200211198.00
200211187.75
200211157.70
200211147.60
200211137.60
200211127.85
200211117.60
200211087.90
200211078.15
200211068.50
200211058.11
200211048.30
200211017.90
200210318.20
200210307.75
200210297.70
200210287.75
200210257.51
200210247.76
200210237.75
200210228.10
200210217.50
200210187.30
200210177.20
200210167.20
200210157.20
200210147.00
200210117.15
200210107.10
200210097.20
200210087.33
200210077.32
200210047.40
200210037.30
200210027.40
200210016.90
200209306.80
200209276.86
200209267.50
200209257.60
200209247.60
200209238.10
200209208.40
200209198.45
200209188.45
200209178.60
200209168.80
200209138.80
200209128.80
200209118.90
200209108.75
200209098.85
200209069.00
200209058.75
200209049.00
200209038.95
200209029.20
200208309.20
200208299.10
200208289.10
200208279.25
200208269.05
200208239.25
200208229.20
200208219.05
200208209.05
200208199.00
200208168.40
200208158.40
200208148.65
200208138.75
200208129.10
200208097.80
200208087.75
200208077.70
200208067.80
200208057.60
200208027.70
200208017.80
200207317.60
200207307.80
200207297.80
200207267.60
200207257.60
200207247.35
200207237.85
200207227.85
200207197.80
200207187.90
200207177.60
200207167.39
200207158.00
200207128.15
200207118.20
200207108.20
200207098.24
200207088.25
200207058.10
200207048.00
200207037.60
200207028.40
200207018.60
200206288.50
200206278.65
200206268.65
200206258.90
200206248.80
200206218.80
200206208.85
200206199.20
200206189.15
200206179.15
200206148.85
200206139.15
200206129.05
200206119.30
200206108.65
200206078.75
200206069.05
200206059.05
200206048.80
200206038.95
200205318.99
200205309.00
200205299.25
200205289.05
200205279.00
200205249.10
200205239.25
200205229.20
200205219.40
200205209.55
200205179.60
200205169.75
200205159.85
200205149.90
200205139.95
200205109.90
200205099.95
200205089.90
200205079.50
200205069.95
200205039.98
2002050210.40
2002050110.25
2002043010.25
2002042910.25
DatumSlot
2002042610.10
200204259.90
200204249.60
200204239.85
2002042210.00
200204199.80
200204189.65
200204179.60
2002041610.25
2002041510.00
2002041210.15
2002041110.30
2002041010.40
2002040910.40
2002040810.20
2002040511.00
2002040411.00
2002040311.00
2002040211.25
2002040111.30
2002032911.30
2002032811.30
2002032711.30
2002032611.55
2002032511.70
2002032211.69
2002032111.95
2002032010.20
2002031910.30
2002031810.20
200203159.30
200203148.50
200203138.55
200203128.55
200203118.60
200203088.50
200203078.60
200203068.40
200203058.40
200203048.60
200203018.60
200202288.50
200202278.40
200202268.50
200202258.50
200202228.40
200202218.60
200202208.70
200202198.65
200202188.50
200202158.55
200202148.55
200202138.50
200202128.50
200202118.55
200202088.50
200202078.55
200202068.70
200202058.70
200202048.85
200202018.85
200201318.80
200201308.95
200201298.80
200201289.10
200201258.40
200201248.30
200201238.40
200201228.50
200201218.40
200201188.10
200201178.20
200201168.25
200201158.00
200201148.20
200201118.35
200201108.50
200201098.30
200201088.20
200201078.25
200201048.50
200201038.50
200201028.40
200201018.40
200112318.40
200112288.40
200112278.20
200112268.00
200112258.00
200112248.00
200112218.00
200112208.00
200112198.20
200112187.95
200112178.00
200112148.00
200112138.10
200112128.30
200112118.30
200112108.30
200112078.55
200112068.26
200112058.59
200112048.40
200112038.50
200111308.25
200111298.58
200111288.25
200111278.30
200111268.35
200111238.30
200111228.50
200111218.80
200111208.80
200111198.75
200111169.15
200111158.90
200111148.50
200111138.60
200111128.50
200111098.50
200111088.50
200111078.50
200111068.60
200111058.80
200111028.60
200111018.51
200110318.60
200110308.55
200110298.80
200110268.80
200110258.80
200110248.80
200110239.00
200110228.55
200110198.75
200110188.70
200110178.80
200110169.00
200110159.00
200110129.00
200110118.55
200110108.70
200110098.50
200110088.50
200110058.60
200110048.70
200110038.00
200110028.00
200110018.15
200109287.90
200109277.90
200109267.90
200109257.60
200109247.50
200109218.00
200109208.00
200109199.00
200109189.00
200109179.50
200109148.75
200109139.25
200109129.50
200109118.75
200109109.30
2001090710.40
200109069.50
2001090510.50
2001090410.60
2001090310.60
2001083110.95
2001083010.60
2001082910.60
2001082810.60
2001082710.80
2001082411.00
2001082310.95
2001082210.70
2001082110.70
2001082011.00
2001081711.20
2001081611.40
2001081511.00
2001081411.00
2001081311.00
2001081011.30
2001080911.50
2001080811.50
2001080711.00
2001080611.00
2001080311.10
2001080211.15
2001080111.00
2001073111.00
2001073011.00
2001072711.00
2001072611.20
2001072511.30
2001072411.30
2001072311.10
DatumSlot
2001072011.00
2001071911.00
2001071811.40
2001071711.00
2001071611.40
2001071311.20
2001071211.20
2001071110.75
2001071011.00
2001070911.00
2001070610.80
2001070510.80
2001070411.00
2001070311.00
2001070210.55
2001062910.55
2001062810.90
2001062710.90
2001062610.50
2001062510.75
2001062210.75
2001062111.25
2001062010.95
2001061910.75
2001061811.25
2001061511.25
2001061411.40
2001061311.30
2001061211.00
2001061111.50
2001060811.30
2001060711.30
2001060610.10
2001060510.30
2001060410.50
2001060110.50
2001053110.50
2001053010.70
2001052911.40
2001052811.80
2001052511.90
2001052411.80
2001052311.90
2001052211.90
2001052112.00
2001051811.80
2001051711.80
2001051611.00
2001051511.90
2001051412.00
2001051112.00
2001051012.30
2001050911.45
2001050811.45
2001050711.60
2001050411.60
2001050311.90
2001050211.80
2001050111.10
2001043010.10
2001042710.10
2001042610.10
2001042510.30
2001042410.30
2001042310.75
2001042010.80
2001041910.15
200104189.40
200104178.90
200104169.00
200104139.00
200104129.00
200104118.60
200104108.30
200104098.10
200104068.05
200104058.10
200104048.25
200104038.50
200104028.90
200103309.00
200103299.20
200103289.30
200103278.80
200103268.80
200103237.40
200103227.50
200103218.00
200103208.10
200103198.90
200103168.20
200103158.50
200103149.40
200103139.40
200103129.45
200103099.80
2001030810.00
2001030710.00
2001030610.05
2001030510.05
200103029.90
2001030110.20
2001022810.40
2001022710.50
2001022610.50
2001022310.50
2001022211.00
2001022111.00
2001022011.15
2001021911.20
2001021611.40
2001021511.60
2001021411.50
2001021311.30
2001021211.30
2001020911.50
2001020811.25
2001020711.30
2001020611.75
2001020511.50
2001020211.75
2001020111.60
2001013111.85
2001013011.85
2001012911.35
2001012611.75
2001012511.75
2001012411.90
2001012311.90
2001012211.55
2001011911.90
2001011812.50
2001011712.30
2001011612.15
2001011512.00
2001011211.95
2001011112.00
2001011012.00
2001010912.30
2001010811.45
2001010510.80
2001010410.35
2001010310.00
2001010210.95
2001010110.80
2000122910.80
2000122811.60
2000122710.70
2000122610.50
2000122510.50
2000122210.50
2000122110.40
2000122011.40
2000121911.50
2000121811.50
2000121511.55
2000121411.90
2000121311.85
2000121212.00
2000121112.05
2000120811.75
2000120712.00
2000120612.05
2000120511.80
2000120410.30
2000120111.10
2000113010.00
2000112911.95
2000112812.65
2000112712.90
2000112410.25
200011239.85
2000112210.05
2000112111.00
2000112012.00
2000111712.95
2000111612.90
2000111513.30
2000111413.50
2000111313.40
2000111013.55
2000110913.70
2000110813.50
2000110713.50
2000110613.85
2000110313.80
2000110214.15
2000110113.85
2000103114.35
2000103014.35
2000102714.60
2000102614.60
2000102514.50
2000102414.70
2000102314.30
2000102014.30
2000101914.50
2000101813.55
2000101713.80
2000101614.75

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,556,53%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%