Fornix Biosciences koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Fornix Biosciences

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	9.95
17:34	9.9
17:33	9.9
17:32	9.9
17:31	9.9
17:30	9.9
17:29	9.9
17:28	9.9
17:27	9.9
17:26	9.9
17:25	9.9
17:24	9.9
17:23	9.9
17:22	9.9
17:21	9.9
17:20	9.9
17:19	9.9
17:18	9.9
17:17	9.9
17:16	9.9
17:15	9.9
17:14	9.9
17:13	9.9
17:12	9.9
17:11	9.9
17:10	9.9
17:09	9.9
17:08	9.9
17:07	9.9
17:06	9.9
17:05	9.9
17:04	9.9
17:03	9.9
17:02	9.9
17:01	9.9
17:00	9.9
16:59	9.9
16:58	9.9
16:57	9.9
16:56	9.9
16:55	9.9
16:54	9.9
16:53	9.9
16:52	9.9
16:51	9.9
16:50	9.9
16:49	9.9
16:48	9.9
16:47	9.9
16:46	9.9
16:45	9.9
16:44	9.9
16:43	9.9
16:42	9.9
16:41	9.9
16:40	9.9
16:39	9.9
16:38	9.9
16:37	9.9
16:36	9.9
16:35	9.9
16:34	9.9
16:33	9.9
16:32	9.9
16:31	9.9
16:30	9.9
16:29	9.9
16:28	9.9
16:27	9.9
16:26	9.9
16:25	9.9
16:24	9.9
16:23	9.9
16:22	9.9
16:21	9.9
16:20	9.9
16:19	9.9
16:18	9.9
16:17	9.9
16:16	9.9
16:15	9.9
16:14	9.9
16:13	9.9
16:12	9.9
16:11	9.9
16:10	9.9
16:09	9.9
16:08	9.9
16:07	9.9
16:06	9.9
16:05	9.9
16:04	9.9
16:03	9.9
16:02	9.9
16:01	9.9
16:00	9.9
15:59	9.9
15:58	9.9
15:57	9.9
15:56	9.9
15:55	9.9
15:54	9.9
15:53	9.9
15:52	9.9

Uur	Slot
15:51	9.9
15:50	9.9
15:49	9.9
15:48	9.9
15:47	9.9
15:46	9.9
15:45	9.9
15:44	9.9
15:43	9.9
15:42	9.9
15:41	9.9
15:40	9.9
15:39	9.9
15:38	9.9
15:37	9.9
15:36	9.9
15:35	9.9
15:34	9.9
15:33	9.9
15:32	9.9
15:31	9.9
15:30	9.9
15:29	9.9
15:28	9.9
15:27	9.9
15:26	9.9
15:25	9.9
15:24	9.9
15:23	9.9
15:22	9.9
15:21	9.9
15:20	9.9
15:19	9.9
15:18	9.9
15:17	9.9
15:16	9.9
15:15	9.9
15:14	9.9
15:13	9.9
15:12	9.9
15:11	9.9
15:10	9.9
15:09	9.9
15:08	9.9
15:07	9.9
15:06	9.9
15:05	9.9
15:04	9.9
15:03	9.9
15:02	9.9
15:01	9.9
15:00	9.9
14:59	9.9
14:58	9.9
14:57	9.9
14:56	9.9
14:55	9.9
14:54	9.9
14:53	9.9
14:52	9.9
14:51	9.9
14:50	9.9
14:49	9.9
14:48	9.9
14:47	9.9
14:46	9.9
14:45	9.9
14:44	9.9
14:43	9.9
14:42	9.9
14:41	9.9
14:40	9.9
14:39	9.9
14:38	9.9
14:37	9.9
14:36	9.9
14:35	9.9
14:34	9.9
14:33	9.9
14:32	9.9
14:31	9.9
14:30	9.9
14:29	9.9
14:28	9.9
14:27	9.9
14:26	9.9
14:25	9.9
14:24	9.9
14:23	9.9
14:22	9.9
14:21	9.9
14:20	9.9
14:19	9.9
14:18	9.9
14:17	9.9
14:16	9.9
14:15	9.9
14:14	9.9
14:13	9.9
14:12	9.9
14:11	9.9
14:10	9.9
14:09	9.9

Uur	Slot
14:08	9.9
14:07	9.9
14:06	9.9
14:05	9.9
14:04	9.9
14:03	9.9
14:02	9.9
14:01	9.9
14:00	9.9
13:59	9.9
13:58	9.9
13:57	9.9
13:56	9.9
13:55	9.9
13:54	9.9
13:53	9.9
13:52	9.9
13:51	9.9
13:50	9.9
13:49	9.9
13:48	9.9
13:47	9.9
13:46	9.9
13:45	9.9
13:44	9.9
13:43	9.9
13:42	9.9
13:41	9.9
13:40	9.9
13:39	9.9
13:38	9.9
13:37	9.9
13:36	9.9
13:35	9.9
13:34	9.9
13:33	9.9
13:32	9.9
13:31	9.9
13:30	9.9
13:29	9.9
13:28	9.9
13:27	9.9
13:26	9.9
13:25	9.9
13:24	9.9
13:23	9.9
13:22	9.9
13:21	9.84
13:20	9.84
13:19	9.84
13:18	9.84
13:17	9.84
13:16	9.84
13:15	9.84
13:14	9.84
13:13	9.84
13:12	9.84
13:11	9.84
13:10	9.84
13:09	9.84
13:08	9.84
13:07	9.84
13:06	9.84
13:05	9.84
13:04	9.84
13:03	9.84
13:02	9.84
13:01	9.84
13:00	9.84
12:59	9.84
12:58	9.84
12:57	9.84
12:56	9.84
12:55	9.84
12:54	9.84
12:53	9.84
12:52	9.84
12:51	9.84
12:50	9.84
12:49	9.84
12:48	9.84
12:47	9.84
12:46	9.84
12:45	9.84
12:44	9.84
12:43	9.84
12:42	9.84
12:41	9.84
12:40	9.84
12:39	9.84
12:38	9.84
12:37	9.84
12:36	9.84
12:35	9.84
12:34	9.84
12:33	9.84
12:32	9.84
12:31	9.84
12:30	9.84
12:29	9.84
12:28	9.84
12:27	9.84
12:26	9.84

Uur	Slot
12:25	9.84
12:24	9.84
12:23	9.84
12:22	9.84
12:21	9.84
12:20	9.84
12:19	9.84
12:18	9.84
12:17	9.84
12:16	9.84
12:15	9.84
12:14	9.84
12:13	9.84
12:12	9.84
12:11	9.84
12:10	9.84
12:09	9.84
12:08	9.84
12:07	9.84
12:06	9.84
12:05	9.84
12:04	9.84
12:03	9.84
12:02	9.84
12:01	9.84
12:00	9.84
11:59	9.84
11:58	9.84
11:57	9.84
11:56	9.84
11:55	9.84
11:54	9.84
11:53	9.84
11:52	9.84
11:51	9.84
11:50	9.97
11:49	9.97
11:48	9.97
11:47	9.97
11:46	9.97
11:45	9.97
11:44	9.97
11:43	9.97
11:42	9.97
11:41	9.97
11:40	9.97
11:39	9.97
11:38	9.97
11:37	9.97
11:36	9.97
11:35	9.97
11:34	9.97
11:33	9.97
11:32	9.97
11:31	9.97
11:30	9.97
11:29	9.97
11:28	9.97
11:27	9.97
11:26	9.97
11:25	9.97
11:24	9.97
11:23	9.97
11:22	9.97
11:21	9.97
11:20	9.97
11:19	9.97
11:18	9.97
11:17	9.97
11:16	9.97
11:15	9.97
11:14	9.97
11:13	9.97
11:12	9.97
11:11	9.97
11:10	9.97
11:09	9.97
11:08	9.97
11:07	9.97
11:06	9.97
11:05	9.97
11:04	9.97
11:03	9.97
11:02	9.97
11:01	9.97
11:00	9.97
10:59	9.97
10:58	9.97
10:57	9.97
10:56	9.97
10:55	9.97
10:54	9.97
10:53	9.97
10:52	9.97
10:51	9.97
10:50	9.97
10:49	9.97
10:48	9.97
10:47	9.97
10:46	9.97
10:45	9.97
10:44	9.97
10:43	9.97

Uur	Slot
10:42	9.97
10:41	9.97
10:40	9.97
10:39	9.97
10:38	9.97
10:37	9.97
10:36	9.97
10:35	9.97
10:34	9.97
10:33	9.97
10:32	9.97
10:31	9.97
10:30	9.97
10:29	9.97
10:28	9.97
10:27	9.97
10:26	9.97
10:25	9.97
10:24	9.97
10:23	9.97
10:22	9.97
10:21	9.97
10:20	9.97
10:19	9.97
10:18	9.97
10:17	9.97
10:16	9.97
10:15	9.97
10:14	9.97
10:13	9.97
10:12	9.97
10:11	9.97
10:10	9.97
10:09	9.97
10:08	9.97
10:07	9.97
10:06	9.97
10:05	9.97
10:04	9.97
10:03	9.97
10:02	9.97
10:01	9.97
10:00	9.97
9:59	9.97
9:58	9.97
9:57	9.97
9:56	9.97
9:55	9.97
9:54	9.97
9:53	9.97
9:52	9.97
9:51	9.97
9:50	9.97
9:49	9.97
9:48	9.97
9:47	9.97
9:46	9.97
9:45	9.97
9:44	9.97
9:43	9.97
9:42	9.97
9:41	9.97
9:40	9.97
9:39	9.97
9:38	9.97
9:37	9.97
9:36	9.97
9:35	9.97
9:34	9.97
9:33	9.97
9:32	9.97
9:31	9.97
9:30	9.97
9:29	9.97
9:28	9.97
9:27	9.97
9:26	9.97
9:25	9.97
9:24	9.97
9:23	9.97
9:22	9.97
9:21	9.97
9:20	9.97
9:19	9.97
9:18	9.97
9:17	9.97
9:16	9.97
9:15	9.97
9:14	9.97
9:13	9.97
9:12	9.97
9:11	9.97
9:10	9.97
9:09	9.97
9:08	9.97
9:07	9.97
9:06	9.97
9:05	9.97
9:04	9.97
9:03	9.97
9:02	9.97
9:01	9.97
9:00	9.97

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.2185 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking