Gamma Holding koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Gamma Holding

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080722	30.20
20080721	30.38
20080718	29.70
20080717	29.75
20080716	28.06
20080715	30.20
20080714	29.76
20080711	30.20
20080710	30.40
20080709	31.55
20080708	31.54
20080707	32.48
20080704	33.00
20080701	35.27
20080626	36.74
20080624	36.47
20080623	37.16
20080620	37.18
20080619	37.40
20080617	37.89
20080616	37.35
20080612	38.18
20080611	39.20
20080610	40.90
20080609	41.56
20080606	42.38
20080605	42.42
20080604	43.15
20080603	43.75
20080602	44.05
20080530	43.80
20080529	41.50
20080528	41.50
20080527	41.35
20080526	40.61
20080523	41.24
20080522	41.83
20080521	41.73
20080520	41.97
20080519	41.65
20080516	41.50
20080515	41.49
20080513	41.30
20080512	41.25
20080509	41.25
20080508	41.25
20080507	41.05
20080505	41.95
20080502	41.40
20080501	41.62
20080430	41.62
20080429	42.00
20080428	41.99
20080425	43.79
20080424	42.98
20080423	42.65
20080422	42.23
20080421	42.25
20080418	42.24
20080417	42.10
20080416	40.99
20080415	41.00
20080414	41.37
20080411	42.30
20080410	42.40
20080409	42.40
20080408	42.00
20080407	42.20
20080405	41.80
20080404	41.80
20080403	42.00
20080402	41.89
20080328	40.31
20080326	39.55
20080325	39.70
20080321	39.99
20080320	39.99
20080319	41.10
20080318	42.10
20080317	42.60
20080313	44.00
20080305	45.00
20080304	45.30
20080303	44.18
20080229	44.00
20080228	43.50
20080227	43.00
20080226	43.70
20080225	43.25
20080222	42.70
20080221	41.00
20080219	40.99
20080215	40.00
20080214	40.70
20080213	41.05
20080211	41.51
20080207	40.25
20080206	40.20
20080204	42.00
20080131	46.00
20080130	46.24
20080129	47.10
20080128	47.94
20080125	48.85
20080124	49.00
20080123	46.82
20080122	45.61
20080121	47.15
20080118	49.02
20080115	50.00
20080114	50.00
20080111	50.30
20080110	50.04
20080109	50.65
20080108	53.25
20080107	53.78
20080104	53.50
20080103	53.86
20080102	54.80
20080101	55.41
20071231	55.41
20071228	55.38
20071227	54.96
20071226	55.46
20071224	55.46
20071221	54.05
20071220	54.37
20071219	54.75
20071218	54.16
20071217	54.34
20071214	54.70
20071213	54.25
20071212	55.20
20071211	54.58
20071210	54.51
20071207	54.50
20071206	54.51
20071205	54.50
20071204	54.85
20071203	55.37
20071130	53.36
20071129	51.90
20071128	51.31
20071127	49.70
20071126	49.27
20071123	48.70
20071122	47.95
20071121	47.00
20071120	47.00
20071119	48.43
20071115	52.00
20071114	52.41
20071113	51.70
20071112	51.70
20071109	52.39
20071108	52.64
20071107	52.80
20071106	53.23
20071105	52.95
20071102	53.50
20071101	54.46
20071031	55.44
20071030	54.10
20071026	53.93
20071025	54.50
20071024	53.29
20071023	53.03
20071022	52.98
20071018	56.00
20071017	56.52
20071016	57.18
20071015	58.30
20071012	58.30
20071011	56.80
20071010	55.95
20071009	55.00
20071008	54.37
20071005	54.06
20071004	53.96
20071003	54.00
20071002	54.35
20071001	54.58
20070927	56.00
20070925	56.10
20070924	56.60
20070921	55.50
20070920	54.00
20070919	53.15
20070918	51.00
20070917	53.50
20070914	54.61
20070913	54.50
20070912	54.80
20070911	56.00
20070910	56.00
20070907	57.15
20070906	58.32
20070905	58.87
20070904	59.49
20070903	59.35

Datum	Slot
20070831	60.29
20070830	60.32
20070829	59.94
20070828	60.70
20070827	61.40
20070824	60.45
20070823	60.00
20070822	60.30
20070821	59.60
20070820	59.91
20070817	59.50
20070816	58.60
20070815	59.20
20070813	60.27
20070810	59.75
20070809	60.50
20070808	64.10
20070807	67.00
20070806	67.93
20070803	67.78
20070802	67.25
20070801	69.85
20070731	69.60
20070730	67.14
20070727	66.50
20070726	68.90
20070725	70.00
20070724	69.87
20070723	69.10
20070720	68.48
20070719	68.75
20070718	67.65
20070717	68.20
20070716	68.00
20070713	68.00
20070712	67.66
20070711	67.00
20070710	66.30
20070709	67.01
20070706	67.10
20070705	65.91
20070704	66.40
20070703	65.60
20070702	65.03
20070629	66.08
20070628	67.14
20070627	66.86
20070626	66.93
20070625	67.33
20070622	68.40
20070621	68.40
20070620	68.69
20070619	67.91
20070618	68.40
20070615	66.20
20070614	66.12
20070613	65.45
20070612	64.21
20070611	64.93
20070608	64.70
20070607	63.75
20070606	64.54
20070605	65.82
20070604	65.23
20070531	65.50
20070530	65.69
20070529	66.98
20070528	66.43
20070525	64.43
20070524	64.50
20070523	64.50
20070522	63.85
20070521	64.31
20070518	65.76
20070517	66.10
20070516	66.10
20070515	65.00
20070514	65.48
20070511	65.52
20070510	66.10
20070509	65.10
20070508	63.96
20070507	64.50
20070504	65.24
20070503	64.60
20070502	65.86
20070430	63.35
20070427	63.20
20070426	60.90
20070425	59.60
20070424	60.00
20070423	60.00
20070420	60.00
20070419	60.10
20070418	59.95
20070417	60.00
20070416	59.30
20070413	59.50
20070412	59.90
20070411	59.93
20070410	60.00
20070405	58.81
20070404	59.25
20070403	58.35
20070402	57.15
20070330	58.75
20070329	58.50
20070328	57.75
20070327	57.00
20070326	57.85
20070323	58.28
20070322	58.30
20070321	58.40
20070320	58.00
20070319	58.37
20070316	58.00
20070315	56.30
20070314	54.30
20070313	56.00
20070312	56.09
20070309	53.00
20070308	52.00
20070307	51.86
20070306	52.00
20070305	50.90
20070302	52.48
20070301	52.49
20070228	52.30
20070227	52.00
20070226	54.42
20070223	51.98
20070222	47.78
20070221	47.70
20070220	47.53
20070219	46.70
20070216	46.50
20070215	46.84
20070214	46.46
20070213	47.13
20070212	47.20
20070209	47.20
20070208	47.00
20070207	48.59
20070206	48.68
20070205	46.45
20070202	46.51
20070201	46.40
20070131	46.50
20070130	46.99
20070129	46.90
20070126	46.50
20070125	46.69
20070124	46.90
20070123	47.23
20070122	47.00
20070119	47.29
20070118	47.47
20070117	47.70
20070116	47.40
20070115	46.79
20070112	46.69
20070111	46.21
20070110	45.25
20070109	45.05
20070108	44.93
20070105	45.00
20070104	45.00
20070103	45.00
20070102	45.10
20061229	45.00
20061228	44.90
20061227	44.70
20061222	44.98
20061221	44.60
20061220	44.98
20061219	44.21
20061218	45.15
20061215	45.19
20061214	44.95
20061213	45.18
20061212	45.05
20061211	45.05
20061208	44.44
20061207	44.80
20061206	44.83
20061205	44.89
20061204	44.60
20061201	44.79
20061130	44.90
20061129	45.16
20061128	44.91
20061127	45.50
20061124	45.53
20061123	45.59
20061122	45.56
20061121	45.55
20061120	45.70
20061117	45.50
20061116	45.50
20061115	45.25

Datum	Slot
20061114	45.10
20061113	44.99
20061110	44.99
20061109	44.50
20061108	44.44
20061107	44.50
20061106	44.90
20061103	43.85
20061102	44.20
20061101	44.99
20061031	45.00
20061030	44.50
20061027	44.75
20061026	44.50
20061025	44.50
20061024	44.39
20061023	44.50
20061020	45.00
20061019	43.85
20061018	42.50
20061017	42.65
20061016	43.40
20061013	43.15
20061012	43.25
20061011	42.85
20061009	43.80
20061006	44.50
20061005	44.50
20061004	44.65
20061003	44.50
20061002	44.35
20060929	44.00
20060928	44.68
20060927	43.40
20060926	43.75
20060925	44.00
20060922	44.00
20060921	44.33
20060920	43.75
20060919	43.83
20060918	44.25
20060915	44.75
20060914	44.11
20060913	44.33
20060912	44.50
20060911	45.00
20060908	45.00
20060907	44.15
20060906	45.00
20060905	45.10
20060904	44.80
20060901	44.50
20060831	44.10
20060830	44.50
20060829	44.00
20060828	44.20
20060825	44.00
20060824	43.90
20060823	43.50
20060822	43.50
20060821	42.40
20060818	42.45
20060817	42.15
20060816	42.42
20060815	42.60
20060814	42.05
20060811	42.50
20060810	42.60
20060809	42.60
20060808	43.00
20060807	43.00
20060804	42.90
20060803	42.95
20060802	42.50
20060801	42.01
20060731	42.00
20060728	42.11
20060727	42.25
20060726	42.30
20060725	43.22
20060724	42.92
20060721	42.05
20060720	42.80
20060719	42.79
20060718	42.70
20060717	42.70
20060714	42.50
20060713	42.59
20060712	42.69
20060711	41.50
20060710	42.83
20060707	42.83
20060706	43.20
20060705	42.25
20060704	43.00
20060703	41.71
20060630	41.50
20060629	40.70
20060628	40.27
20060627	40.99
20060626	41.00
20060623	40.53
20060622	41.25
20060621	40.65
20060620	40.92
20060619	40.35
20060614	41.00
20060613	40.80
20060612	41.00
20060609	40.98
20060608	39.15
20060607	40.28
20060606	41.55
20060605	41.99
20060602	41.65
20060601	41.50
20060531	41.98
20060530	41.10
20060529	41.70
20060526	41.96
20060525	41.50
20060524	41.30
20060523	40.82
20060522	40.49
20060519	41.10
20060518	42.50
20060517	43.30
20060516	43.40
20060515	43.45
20060512	44.10
20060511	45.22
20060510	45.10
20060509	44.10
20060508	43.50
20060505	43.45
20060504	43.20
20060503	43.59
20060502	44.40
20060501	43.25
20060428	43.25
20060427	42.95
20060426	43.20
20060425	39.54
20060424	40.00
20060421	40.39
20060420	40.38
20060419	40.15
20060418	39.30
20060417	39.50
20060414	39.50
20060413	39.50
20060412	39.35
20060411	40.19
20060410	39.90
20060407	39.95
20060406	40.45
20060405	40.50
20060404	40.15
20060403	40.59
20060331	41.09
20060330	40.70
20060329	39.76
20060328	40.50
20060327	41.02
20060324	41.45
20060323	41.33
20060322	41.00
20060321	39.85
20060320	39.60
20060317	39.40
20060316	39.40
20060315	38.50
20060314	38.85
20060313	39.23
20060310	39.55
20060309	39.60
20060308	39.00
20060307	38.40
20060306	38.15
20060303	37.50
20060302	37.48
20060301	37.50
20060228	37.48
20060227	35.53
20060224	36.10
20060223	37.80
20060222	38.00
20060221	37.80
20060220	37.24
20060217	36.00
20060216	35.79
20060215	35.40
20060214	35.40
20060213	35.79
20060210	35.50
20060209	35.80
20060208	35.70
20060207	35.70
20060206	35.55
20060203	35.00

Datum	Slot
20060202	34.10
20060201	34.00
20060131	33.75
20060130	34.00
20060127	34.00
20060126	33.95
20060125	33.75
20060124	33.76
20060123	34.10
20060120	33.50
20060119	34.35
20060118	34.43
20060117	34.50
20060116	34.75
20060113	34.75
20060112	34.55
20060111	34.50
20060110	34.50
20060109	34.86
20060106	35.00
20060105	34.95
20060104	35.20
20060103	35.95
20060102	35.40
20051230	35.30
20051229	35.35
20051228	35.00
20051227	35.10
20051226	35.00
20051223	35.00
20051222	34.85
20051221	35.35
20051220	35.60
20051219	35.85
20051216	35.45
20051215	35.06
20051214	35.35
20051213	35.06
20051212	35.77
20051209	35.20
20051208	35.06
20051207	35.70
20051206	35.80
20051205	36.00
20051202	36.05
20051201	36.00
20051130	35.92
20051129	35.80
20051128	35.52
20051125	35.95
20051124	36.00
20051123	36.00
20051122	35.75
20051121	35.55
20051118	35.50
20051117	35.39
20051116	36.00
20051115	36.20
20051114	36.35
20051111	36.00
20051110	36.45
20051109	36.00
20051108	36.00
20051107	36.55
20051104	36.70
20051103	36.65
20051102	36.55
20051101	36.86
20051031	37.25
20051028	36.68
20051027	36.70
20051026	37.00
20051025	37.10
20051024	37.00
20051021	36.51
20051020	36.30
20051019	36.30
20051018	37.75
20051017	37.40
20051014	37.50
20051013	37.70
20051012	38.10
20051011	37.98
20051010	38.06
20051007	37.50
20051006	38.00
20051005	38.45
20051004	38.50
20051003	38.05
20050930	37.10
20050929	38.00
20050928	38.40
20050927	38.40
20050926	38.48
20050923	38.48
20050922	38.48
20050921	38.60
20050920	38.50
20050919	38.60
20050916	38.60
20050915	38.60
20050914	38.65
20050913	38.70
20050912	38.40
20050909	38.60
20050908	38.50
20050907	37.70
20050906	37.60
20050905	37.60
20050902	37.50
20050901	37.00
20050831	36.98
20050830	37.05
20050829	36.44
20050826	36.85
20050825	36.70
20050824	36.70
20050823	36.74
20050822	36.45
20050819	36.50
20050818	37.30
20050817	37.40
20050816	37.14
20050815	36.75
20050812	36.40
20050811	36.40
20050810	36.30
20050809	36.15
20050808	35.96
20050805	35.50
20050804	35.50
20050803	35.25
20050802	35.25
20050801	35.30
20050729	35.18
20050728	35.00
20050727	35.20
20050726	35.25
20050725	35.20
20050722	35.20
20050721	35.24
20050720	35.25
20050719	35.24
20050718	35.20
20050715	35.25
20050714	35.38
20050713	35.35
20050712	35.25
20050711	35.25
20050708	35.20
20050707	34.30
20050706	34.85
20050705	34.85
20050704	34.75
20050701	34.50
20050630	34.95
20050629	35.00
20050628	35.30
20050627	35.40
20050624	35.50
20050623	35.97
20050622	36.00
20050621	35.98
20050620	35.75
20050617	35.77
20050616	35.80
20050615	35.38
20050614	35.48
20050613	35.25
20050610	35.20
20050609	35.09
20050608	34.97
20050607	34.95
20050606	35.39
20050603	35.00
20050602	35.00
20050601	34.13
20050531	34.13
20050530	34.30
20050527	34.35
20050526	34.40
20050525	34.29
20050524	34.29
20050523	34.33
20050520	34.49
20050519	34.48
20050518	34.50
20050517	34.50
20050516	34.50
20050513	34.39
20050512	34.00
20050511	34.40
20050510	34.40
20050509	34.48
20050506	34.45
20050505	34.00
20050504	34.25
20050503	33.95
20050502	34.45
20050429	35.78

Datum	Slot
20050428	35.57
20050427	36.50
20050426	37.68
20050425	37.49
20050422	37.50
20050421	37.65
20050420	37.59
20050419	37.20
20050418	37.50
20050415	38.58
20050414	38.54
20050413	38.60
20050412	38.39
20050411	38.20
20050408	38.20
20050407	38.50
20050406	38.50
20050405	37.93
20050404	37.55
20050401	37.55
20050331	37.45
20050330	37.10
20050329	36.99
20050328	37.10
20050325	37.10
20050324	37.10
20050323	37.00
20050322	38.17
20050321	38.21
20050318	38.60
20050317	38.89
20050316	39.47
20050315	39.50
20050314	39.40
20050311	39.45
20050310	39.48
20050309	39.50
20050308	39.50
20050307	39.50
20050304	39.50
20050303	39.49
20050302	39.49
20050301	39.50
20050228	39.45
20050225	39.50
20050224	39.89
20050223	40.00
20050222	40.00
20050221	40.19
20050218	40.16
20050217	40.30
20050216	40.44
20050215	40.25
20050214	39.98
20050211	39.79
20050210	39.80
20050209	39.09
20050208	38.50
20050207	38.29
20050204	38.25
20050203	38.30
20050202	39.05
20050201	39.29
20050131	38.95
20050128	38.35
20050127	38.18
20050126	38.20
20050125	38.19
20050124	38.45
20050121	38.60
20050120	38.60
20050119	38.65
20050118	38.60
20050117	38.60
20050114	38.70
20050113	38.00
20050112	37.25
20050111	37.25
20050110	36.90
20050107	36.60
20050106	36.60
20050105	36.80
20050104	37.40
20050103	36.50
20041231	35.75
20041230	35.10
20041229	35.15
20041228	35.50
20041227	35.59
20041224	35.81
20041223	36.10
20041222	36.00
20041221	36.12
20041220	36.49
20041217	36.55
20041216	36.30
20041215	36.40
20041214	36.30
20041213	36.45
20041210	36.60
20041209	36.54
20041208	36.50
20041207	36.50
20041206	37.60
20041203	37.50
20041202	36.50
20041201	36.00
20041130	35.65
20041129	36.05
20041126	35.20
20041125	35.58
20041124	35.50
20041123	35.79
20041122	35.90
20041119	37.30
20041118	37.00
20041117	36.00
20041116	35.80
20041115	35.95
20041112	34.70
20041111	34.00
20041110	33.48
20041109	32.92
20041108	32.65
20041105	33.25
20041104	32.15
20041103	30.97
20041102	31.50
20041101	31.55
20041029	31.31
20041028	32.00
20041027	31.98
20041026	31.50
20041025	31.95
20041022	31.95
20041021	31.95
20041020	31.52
20041019	31.94
20041018	31.94
20041015	32.00
20041014	32.25
20041013	31.95
20041012	31.85
20041011	32.00
20041008	31.80
20041007	32.00
20041006	31.85
20041005	32.00
20041004	32.20
20041001	31.99
20040930	32.00
20040929	32.00
20040928	32.00
20040927	32.00
20040924	32.00
20040923	32.00
20040922	32.00
20040921	31.80
20040920	32.22
20040917	32.40
20040916	32.36
20040915	32.15
20040914	32.25
20040913	32.25
20040910	32.40
20040909	31.38
20040908	31.37
20040907	31.00
20040906	31.00
20040903	31.04
20040902	31.30
20040901	30.46
20040831	31.00
20040830	30.50
20040827	30.40
20040826	30.51
20040825	30.51
20040824	30.60
20040823	30.70
20040820	30.42
20040819	31.18
20040818	30.60
20040817	30.98
20040816	30.97
20040813	31.10
20040812	31.30
20040811	31.60
20040810	31.60
20040809	31.40
20040806	31.80
20040805	31.80
20040804	31.30
20040803	31.85
20040802	31.59
20040730	31.85
20040729	31.40
20040728	30.90
20040727	30.86
20040726	31.15
20040723	30.61

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,93	3,90%
UNIBAIL R...	144,39	3,54%
TomTom	17,30	2,91%
Vedior	15,63	1,96%

ING	9697423
Fortis	8767964
Royal Dut...	6248645
Ahold	6189951
KPN	5672470

Dalers:

Laagste omzet:

USG People	10,16	-13,09%
Qurius	0,55	-6,78%
Boskalis	33,97	-6,52%
Fugro	42,29	-5,60%
Randstad	18,69	-5,41%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,13%
Ahold	7,50	-2,28%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,50	-2,37%
ASML	14,49	-2,03%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,28	-1,55%
Elsevier	10,17	0,79%
Fortis	10,11	-0,20%