Gamma Holding koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Gamma Holding

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040812	31.30
20040811	31.60
20040810	31.60
20040809	31.40
20040806	31.80
20040805	31.80
20040804	31.30
20040803	31.85
20040802	31.59
20040730	31.85
20040729	31.40
20040728	30.90
20040727	30.86
20040726	31.15
20040723	30.61
20040722	31.00
20040721	30.66
20040720	31.00
20040719	31.10
20040716	31.01
20040715	31.25
20040714	31.50
20040713	32.04
20040712	32.50
20040709	32.70
20040708	32.70
20040707	33.25
20040706	33.26
20040705	33.50
20040702	33.75
20040701	33.75
20040630	33.90
20040629	33.75
20040628	33.30
20040625	33.81
20040624	34.25
20040623	34.50
20040622	34.45
20040621	33.30
20040618	34.80
20040617	36.70
20040616	36.91
20040615	36.20
20040614	36.75
20040611	37.11
20040610	36.79
20040609	34.70
20040608	34.95
20040607	34.80
20040604	35.40
20040603	35.50
20040602	35.50
20040601	35.50
20040531	35.65
20040528	35.75
20040527	36.50
20040526	35.49
20040525	34.22
20040524	33.75
20040521	33.51
20040520	33.50
20040519	33.62
20040518	33.50
20040517	33.56
20040514	34.97
20040513	35.00
20040512	35.75
20040511	35.59
20040510	36.30
20040507	36.31
20040506	36.31
20040505	36.89
20040504	37.29
20040503	37.28
20040430	37.50
20040429	37.50
20040428	38.00
20040427	38.00
20040426	38.00
20040423	39.90
20040422	39.23
20040421	40.00
20040420	40.00
20040419	39.50
20040416	39.56
20040415	40.00
20040414	40.20
20040413	40.00
20040412	40.00
20040409	40.00
20040408	40.00
20040407	39.90
20040406	40.00
20040405	40.05
20040402	40.05
20040401	39.97
20040331	40.00
20040330	40.00
20040329	40.75
20040326	39.80
20040325	39.85
20040324	39.30
20040323	39.90
20040322	39.80
20040319	39.90
20040318	39.75
20040317	39.99
20040316	39.23
20040315	40.91
20040312	41.75
20040311	41.80
20040310	42.00
20040309	43.00
20040308	43.00
20040305	42.90
20040304	42.15
20040303	40.50
20040302	40.20
20040301	39.25
20040227	39.25
20040226	39.25
20040225	39.25
20040224	39.00
20040223	39.28
20040220	39.75
20040219	39.55
20040218	39.25
20040217	39.45
20040216	39.01
20040213	39.45
20040212	39.75
20040211	39.50
20040210	39.70
20040209	39.60
20040206	39.50
20040205	38.80
20040204	38.11
20040203	38.50
20040202	38.70
20040130	39.00
20040129	38.45
20040128	38.50
20040127	38.40
20040126	38.10
20040123	38.30
20040122	38.50
20040121	38.48
20040120	38.00
20040119	37.60
20040116	37.50
20040115	38.21
20040114	37.50
20040113	37.51
20040112	37.51
20040109	37.75
20040108	37.70
20040107	36.80
20040106	37.24
20040105	37.99
20040102	37.25
20040101	38.00
20031231	38.00
20031230	37.75
20031229	37.75
20031226	38.00
20031225	38.00
20031224	38.00
20031223	38.00
20031222	38.21
20031219	37.95
20031218	38.15
20031217	38.15
20031216	38.25
20031215	38.45
20031212	38.45
20031211	38.80
20031210	37.80
20031209	38.00
20031208	36.30
20031205	36.49
20031204	36.00
20031203	36.00
20031202	36.50
20031201	36.30
20031128	34.65
20031127	35.50
20031126	36.30
20031125	36.00
20031124	36.00
20031121	34.68
20031120	34.50
20031119	34.00
20031118	34.50
20031117	35.00
20031114	35.65
20031113	35.00
20031112	35.97
20031111	34.05
20031110	34.05
20031107	34.50

Datum	Slot
20031106	33.98
20031105	33.98
20031104	34.00
20031103	34.00
20031031	34.00
20031030	33.58
20031029	32.60
20031028	33.00
20031027	33.40
20031024	34.00
20031023	32.00
20031022	32.00
20031021	32.10
20031020	31.85
20031017	32.50
20031016	32.50
20031015	32.60
20031014	33.00
20031013	33.00
20031010	32.50
20031009	32.70
20031008	32.99
20031007	32.50
20031006	33.30
20031003	32.90
20031002	32.50
20031001	32.83
20030930	33.50
20030929	33.31
20030926	32.66
20030925	34.00
20030924	33.30
20030923	32.20
20030922	33.30
20030919	34.01
20030918	34.05
20030917	34.05
20030916	35.00
20030915	34.40
20030912	34.50
20030911	34.75
20030910	34.75
20030909	35.00
20030908	34.51
20030905	34.76
20030904	34.50
20030903	34.50
20030902	35.00
20030901	34.59
20030829	34.90
20030828	34.90
20030827	34.50
20030826	34.70
20030825	35.00
20030822	34.90
20030821	35.00
20030820	34.44
20030819	34.25
20030818	34.06
20030815	34.30
20030814	35.00
20030813	35.00
20030812	32.46
20030811	31.50
20030808	31.50
20030807	320.00
20030806	320.00
20030805	32.46
20030804	32.00
20030801	32.46
20030731	32.50
20030730	31.50
20030729	31.50
20030728	31.70
20030725	31.70
20030724	31.98
20030723	31.50
20030722	31.50
20030721	31.76
20030718	32.20
20030717	32.85
20030716	32.80
20030715	32.80
20030714	32.00
20030711	32.00
20030710	32.00
20030709	31.70
20030708	31.00
20030707	30.55
20030704	30.01
20030703	30.69
20030702	31.00
20030701	30.45
20030630	32.00
20030627	31.00
20030626	30.09
20030625	31.42
20030624	31.42
20030623	29.95
20030620	30.30
20030619	30.60
20030618	31.05
20030617	30.90
20030616	30.37
20030613	30.37
20030612	30.70
20030611	31.00
20030610	31.00
20030609	31.46
20030606	32.75
20030605	29.40
20030604	29.60
20030603	29.60
20030602	29.30
20030530	28.50
20030529	28.08
20030528	28.00
20030527	28.00
20030526	28.02
20030523	28.50
20030522	28.80
20030521	29.25
20030520	30.20
20030519	30.58
20030516	32.04
20030515	31.45
20030514	31.55
20030513	32.00
20030512	32.00
20030509	31.25
20030508	32.35
20030507	33.95
20030506	33.65
20030505	33.99
20030502	32.00
20030501	32.50
20030430	32.50
20030429	32.56
20030428	32.85
20030425	32.50
20030424	32.20
20030423	32.90
20030422	30.25
20030421	30.24
20030418	30.24
20030417	30.24
20030416	29.89
20030415	28.98
20030414	28.00
20030411	29.50
20030410	27.50
20030409	27.00
20030408	27.70
20030407	26.11
20030404	25.00
20030403	24.93
20030402	24.30
20030401	24.19
20030331	24.44
20030328	24.00
20030327	24.80
20030326	25.60
20030325	25.89
20030324	25.39
20030321	25.90
20030320	24.00
20030319	24.00
20030318	24.00
20030317	24.00
20030314	23.90
20030313	22.14
20030312	21.35
20030311	21.50
20030310	22.00
20030307	23.37
20030306	23.80
20030305	24.59
20030304	24.95
20030303	25.00
20030228	26.00
20030227	24.50
20030226	24.00
20030225	25.00
20030224	26.00
20030221	26.51
20030220	26.51
20030219	26.99
20030218	27.10
20030217	27.10
20030214	27.00
20030213	26.51
20030212	27.15
20030211	27.80
20030210	28.60
20030207	28.70
20030206	29.42
20030205	29.23
20030204	29.19
20030203	29.00
20030131	28.85

Datum	Slot
20030130	27.70
20030129	26.46
20030128	25.99
20030127	25.60
20030124	25.64
20030123	25.95
20030122	26.00
20030121	25.95
20030120	26.49
20030117	26.30
20030116	26.69
20030115	26.35
20030114	27.08
20030113	27.08
20030110	27.15
20030109	27.20
20030108	27.20
20030107	27.16
20030106	27.67
20030103	27.26
20030102	26.80
20030101	26.80
20021231	26.80
20021230	26.50
20021227	26.50
20021226	26.50
20021225	26.50
20021224	26.50
20021223	26.50
20021220	27.10
20021219	27.10
20021218	26.50
20021217	27.25
20021216	27.40
20021213	27.20
20021212	27.70
20021211	27.50
20021210	27.35
20021209	27.35
20021206	27.37
20021205	27.55
20021204	27.96
20021203	27.55
20021202	27.53
20021129	27.95
20021128	27.53
20021127	27.53
20021126	27.90
20021125	28.10
20021122	28.50
20021121	27.95
20021120	27.46
20021119	27.02
20021118	27.50
20021115	27.61
20021114	27.75
20021113	28.00
20021112	28.00
20021111	28.00
20021108	28.00
20021107	28.24
20021106	28.90
20021105	28.36
20021104	28.55
20021101	28.60
20021031	28.90
20021030	29.18
20021029	29.18
20021028	28.86
20021025	28.83
20021024	28.83
20021023	29.00
20021022	29.18
20021021	28.45
20021018	28.35
20021017	28.76
20021016	27.99
20021015	27.50
20021014	27.65
20021011	27.63
20021010	28.43
20021009	29.00
20021008	29.00
20021007	29.90
20021004	30.50
20021003	30.31
20021002	30.02
20021001	30.00
20020930	31.40
20020927	29.98
20020926	28.56
20020925	28.60
20020924	28.05
20020923	28.10
20020920	28.35
20020919	28.05
20020918	28.67
20020917	30.00
20020916	30.40
20020913	30.71
20020912	30.31
20020911	30.60
20020910	30.80
20020909	30.50
20020906	30.50
20020905	30.27
20020904	30.50
20020903	31.14
20020902	31.15
20020830	31.10
20020829	31.00
20020828	31.51
20020827	31.10
20020826	31.75
20020823	31.75
20020822	32.24
20020821	32.35
20020820	32.78
20020819	32.37
20020816	32.40
20020815	32.85
20020814	32.90
20020813	32.90
20020812	33.15
20020809	33.00
20020808	33.02
20020807	33.02
20020806	33.02
20020805	33.20
20020802	34.25
20020801	35.00
20020731	34.89
20020730	34.96
20020729	33.40
20020726	33.55
20020725	33.60
20020724	34.27
20020723	34.10
20020722	34.81
20020719	35.26
20020718	35.50
20020717	35.51
20020716	35.80
20020715	36.30
20020712	36.15
20020711	36.15
20020710	36.25
20020709	36.50
20020708	36.50
20020705	36.25
20020704	36.25
20020703	36.10
20020702	36.65
20020701	36.72
20020628	38.00
20020627	35.85
20020626	34.60
20020625	35.30
20020624	35.10
20020621	35.80
20020620	36.00
20020619	36.61
20020618	37.45
20020617	37.12
20020614	37.38
20020613	37.35
20020612	35.86
20020611	36.50
20020610	36.74
20020607	36.00
20020606	36.65
20020605	36.00
20020604	36.10
20020603	36.42
20020531	36.75
20020530	36.50
20020529	36.55
20020528	36.37
20020527	36.86
20020524	36.47
20020523	36.45
20020522	36.50
20020521	37.15
20020520	37.15
20020517	37.25
20020516	37.00
20020515	37.00
20020514	37.00
20020513	36.70
20020510	36.70
20020509	37.45
20020508	37.45
20020507	38.22
20020506	39.35
20020503	40.00
20020502	37.40
20020501	38.44
20020430	38.44
20020429	37.91
20020426	38.50

Datum	Slot
20020425	36.82
20020424	37.30
20020423	36.66
20020422	36.80
20020419	37.00
20020418	36.00
20020417	36.03
20020416	36.44
20020415	36.05
20020412	36.30
20020411	36.70
20020410	37.00
20020409	36.37
20020408	35.33
20020405	34.50
20020404	35.00
20020403	35.30
20020402	35.50
20020401	35.00
20020329	35.00
20020328	35.00
20020327	35.00
20020326	35.52
20020325	34.80
20020322	34.80
20020321	34.50
20020320	34.57
20020319	35.79
20020318	35.29
20020315	34.97
20020314	34.80
20020313	35.79
20020312	35.60
20020311	35.75
20020308	35.00
20020307	35.75
20020306	34.90
20020305	35.15
20020304	34.61
20020301	34.21
20020228	34.00
20020227	34.50
20020226	34.50
20020225	35.00
20020222	35.25
20020221	35.55
20020220	35.50
20020219	35.74
20020218	35.75
20020215	36.00
20020214	35.50
20020213	33.50
20020212	32.10
20020211	32.50
20020208	31.75
20020207	32.50
20020206	32.45
20020205	32.25
20020204	31.80
20020201	31.50
20020131	31.50
20020130	31.85
20020129	31.80
20020128	32.35
20020125	32.80
20020124	32.64
20020123	32.41
20020122	31.86
20020121	32.12
20020118	33.20
20020117	33.20
20020116	33.20
20020115	32.75
20020114	32.58
20020111	32.75
20020110	33.10
20020109	33.50
20020108	33.25
20020107	33.10
20020104	32.55
20020103	32.75
20020102	32.75
20020101	33.38
20011231	33.38
20011228	33.38
20011227	32.50
20011226	33.00
20011225	33.00
20011224	33.00
20011221	32.83
20011220	32.05
20011219	31.50
20011218	31.04
20011217	30.73
20011214	31.35
20011213	31.60
20011212	31.40
20011211	31.73
20011210	31.50
20011207	31.85
20011206	31.50
20011205	31.50
20011204	31.90
20011203	30.30
20011130	30.75
20011129	30.40
20011128	30.54
20011127	30.75
20011126	31.00
20011123	31.10
20011122	30.75
20011121	31.34
20011120	31.48
20011119	31.34
20011116	30.95
20011115	31.41
20011114	32.29
20011113	33.84
20011112	34.00
20011109	33.40
20011108	33.20
20011107	33.40
20011106	33.50
20011105	33.50
20011102	34.00
20011101	34.48
20011031	35.00
20011030	35.25
20011029	34.95
20011026	34.95
20011025	34.95
20011024	34.75
20011023	33.50
20011022	33.50
20011019	33.30
20011018	32.00
20011017	32.00
20011016	32.50
20011015	32.50
20011012	33.60
20011011	33.65
20011010	33.50
20011009	33.50
20011008	33.00
20011005	32.80
20011004	31.75
20011003	31.75
20011002	32.50
20011001	32.60
20010928	31.80
20010927	31.80
20010926	31.80
20010925	31.80
20010924	31.70
20010921	31.30
20010920	33.20
20010919	34.40
20010918	33.30
20010917	32.05
20010914	33.00
20010913	33.50
20010912	33.25
20010911	34.95
20010910	33.50
20010907	34.30
20010906	34.60
20010905	34.80
20010904	35.95
20010903	37.00
20010831	37.50
20010830	37.50
20010829	38.20
20010828	36.00
20010827	35.30
20010824	34.70
20010823	35.10
20010822	35.10
20010821	35.00
20010820	35.90
20010817	35.20
20010816	35.00
20010815	35.30
20010814	36.20
20010813	36.00
20010810	36.00
20010809	36.10
20010808	36.50
20010807	37.25
20010806	36.50
20010803	36.30
20010802	36.75
20010801	36.50
20010731	36.50
20010730	36.50
20010727	36.40
20010726	36.70
20010725	36.95
20010724	36.95
20010723	37.00
20010720	37.20

Datum	Slot
20010719	38.50
20010718	37.00
20010717	37.00
20010716	37.00
20010713	37.20
20010712	37.20
20010711	37.80
20010710	37.15
20010709	37.25
20010706	37.00
20010705	38.00
20010704	39.35
20010703	41.00
20010702	41.80
20010629	41.90
20010628	40.90
20010627	41.00
20010626	41.00
20010625	40.75
20010622	40.50
20010621	40.50
20010620	40.30
20010619	41.95
20010618	42.00
20010615	41.00
20010614	41.00
20010613	42.00
20010612	42.20
20010611	42.70
20010608	43.00
20010607	43.00
20010606	44.00
20010605	44.20
20010604	43.50
20010601	43.50
20010531	43.00
20010530	43.00
20010529	43.10
20010528	43.20
20010525	43.40
20010524	42.70
20010523	43.35
20010522	43.45
20010521	43.50
20010518	43.70
20010517	43.50
20010516	43.90
20010515	43.90
20010514	44.00
20010511	44.50
20010510	44.50
20010509	43.85
20010508	43.10
20010507	45.00
20010504	45.00
20010503	43.30
20010502	46.55
20010501	46.20
20010430	46.40
20010427	46.40
20010426	46.50
20010425	45.50
20010424	45.00
20010423	44.70
20010420	44.70
20010419	44.90
20010418	44.95
20010417	44.15
20010416	45.00
20010413	45.00
20010412	45.00
20010411	43.80
20010410	40.00
20010409	39.50
20010406	40.00
20010405	41.00
20010404	41.00
20010403	41.45
20010402	41.05
20010330	41.20
20010329	42.00
20010328	42.35
20010327	43.25
20010326	43.50
20010323	42.00
20010322	40.00
20010321	42.00
20010320	42.95
20010319	43.50
20010316	45.50
20010315	46.10
20010314	47.10
20010313	47.10
20010312	47.70
20010309	48.90
20010308	49.00
20010307	49.20
20010306	49.80
20010305	49.50
20010302	48.70
20010301	48.60
20010228	47.80
20010227	48.50
20010226	48.75
20010223	47.75
20010222	47.45
20010221	47.30
20010220	46.50
20010219	47.20
20010216	46.95
20010215	46.90
20010214	47.00
20010213	47.00
20010212	47.00
20010209	45.65
20010208	46.00
20010207	45.30
20010206	45.35
20010205	45.40
20010202	45.10
20010201	46.00
20010131	46.00
20010130	45.90
20010129	45.15
20010126	44.50
20010125	44.50
20010124	44.50
20010123	44.50
20010122	44.50
20010119	43.75
20010118	44.25
20010117	44.25
20010116	43.20
20010115	43.00
20010112	43.65
20010111	42.00
20010110	41.20
20010109	41.20
20010108	40.30
20010105	40.10
20010104	40.00
20010103	40.00
20010102	40.60
20010101	40.00
20001229	40.00
20001228	38.20
20001227	38.00
20001226	38.00
20001225	38.00
20001222	38.00
20001221	37.10
20001220	38.00
20001219	38.50
20001218	39.10
20001215	39.10
20001214	39.50
20001213	39.95
20001212	39.85
20001211	39.95
20001208	39.55
20001207	39.50
20001206	40.00
20001205	40.40
20001204	41.25
20001201	41.50
20001130	40.00
20001129	40.20
20001128	40.35
20001127	40.50
20001124	40.50
20001123	40.25
20001122	41.00
20001121	41.80
20001120	41.20
20001117	41.50
20001116	41.30
20001115	41.70
20001114	41.90
20001113	40.75
20001110	42.00
20001109	42.00
20001108	41.20
20001107	41.50
20001106	40.90
20001103	41.50
20001102	41.20
20001101	41.50
20001031	41.55
20001030	41.55
20001027	42.30
20001026	42.70
20001025	40.00
20001024	40.00
20001023	39.50
20001020	40.00
20001019	40.20
20001018	40.10
20001017	41.00
20001016	41.10
20001013	41.60

« minder «

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%