KOERS: Gouda Vuurvast Holding
Huidige koers 21,50
Vorige slotkoers 21,50
Openingskoers 21,50
% verschil +2,38%
Bied 19,30
Laat 21,50
Hoogste dagkoers 21,50
Laagste dagkoers 21,50
Omzet (stuks) 250
Gem. dagomz. 3 m. 144
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,55
Rendite (DpA): 3,54%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:30 03/09/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Gouda Vuurvast Holding
INTRADAY
KOERSHISTORY
UurSlot
DatumSlot
29 08 200822.00
28 08 200822.00
27 08 200822.00
25 08 200822.00
21 08 200823.20
20 08 200823.20
14 08 200823.20
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Gouda Vuurvast Holding jaar grafiek Gouda Vuurvast Holding
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
UNIBAIL R...147,605,61%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%
ING22,237,89%
KPN11,400,92%
Philips22,302,79%
Randstad21,486,97%
Royal Dutch22,162,90%
SBM Offs...16,692,14%
Tele Atlas29,94-0,13%
TNT24,452,80%
TomTom16,724,93%
UNIBAIL ...147,605,61%
Unilever20,07-0,74%
Vedior15,631,96%
Wolters klu16,322,38%
Aalberts10,182,62%
AMG37,181,86%
Arcadis7,27-3,84%
ASMI17,312,24%
BAM groep11,734,36%
Binck6,583,62%
Boskalis40,424,66%
Crucell10,831,50%
CSM19,464,96%
Draka18,561,75%
Eurocomm...28,891,90%
Fugro48,180,84%
Imtech16,582,54%
Logicacmg1,632,52%
Nutreco41,402,27%
OCE7,133,03%
Ordina6,72-0,88%
SNS Reaal11,003,48%
USG People11,671,04%
Vastned ...0,000,00%
Vopak41,140,49%
Wavin5,505,57%
Wereldhave7,52-4,08%
Wessanen7,015,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.035057 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile