KOERS: Gouda Vuurvast Holding
» meer »
DatumSlot
2008112018.00
2008111918.00
2008111818.00
2008111718.00
2008111318.19
2008111218.19
2008111118.19
2008111018.19
2008110718.00
2008110618.00
2008110518.00
2008110418.00
2008110318.00
2008103118.00
2008102918.00
2008102818.00
2008102418.00
2008102318.00
2008102218.00
2008102018.00
2008101518.00
2008101418.00
2008101318.00
2008101018.00
2008100918.00
2008100818.00
2008100718.00
2008100618.01
2008100118.30
2008093018.30
2008092918.30
2008092619.99
2008092219.00
2008082922.00
2008082822.00
2008082722.00
2008082522.00
2008082123.20
2008082023.20
2008081423.20
2008081323.20
2008081223.20
2008080723.00
2008080623.00
2008080423.50
2008073022.99
2008072822.99
2008072522.99
2008072422.99
2008072219.06
2008072119.06
2008071821.00
2008071721.00
2008071621.70
2008071521.70
2008071424.00
2008071124.20
2008071024.20
2008070924.50
2008070824.50
2008070724.50
2008070424.70
2008070124.74
2008062624.60
2008062424.60
2008062324.60
2008062024.60
2008061924.60
2008061724.60
2008061624.60
2008061224.60
2008061124.60
2008061022.50
2008060922.50
2008060622.50
2008060522.50
2008060422.50
2008060322.50
2008060223.75
2008053023.75
2008052923.75
2008052823.75
2008052723.75
2008052623.75
2008052323.75
2008040524.50
2008040424.50
2008040324.50
2008040224.50
2008032824.50
2008032624.50
2008030324.10
2008022924.10
2008022824.10
2008022124.00
2008021924.00
2008021524.00
2008020426.40
2008013126.40
2008013026.40
2008012923.50
2008012823.50
2008012523.50
2008012423.50
2008012323.50
2008012223.50
2008012123.50
2008011823.50
2008011523.50
2008011423.50
2008011126.00
2008010926.50
2008010826.50
2008010726.50
2008010426.50
2008010326.50
2008010226.50
2008010126.50
2007123126.50
2007122626.00
2007122426.00
2007122126.00
2007122026.00
2007121926.00
2007121826.00
2007121726.00
2007121430.00
2007121330.00
2007121230.00
2007121130.00
2007121030.00
2007120730.00
2007120630.00
2007120530.00
2007120430.00
2007120330.00
2007113030.00
2007112930.99
2007112829.00
2007112729.00
2007112629.00
2007112325.85
2007112223.50
2007112124.00
2007112024.00
2007111924.00
2007111524.00
2007111424.00
2007111323.00
2007111225.50
2007110925.50
2007110825.50
2007110725.50
2007110625.50
2007110526.00
2007110225.10
2007110128.90
2007103132.00
2007103032.00
2007102632.00
2007102532.00
2007102432.00
2007102332.01
2007101732.00
2007101632.00
2007101532.00
2007101232.00
2007101132.00
2007101032.00
2007100932.10
2007100832.10
2007100535.00
2007100435.00
2007100335.00
2007100235.00
2007100135.00
2007092735.00
2007092535.00
2007092434.98
2007092134.98
2007092034.98
2007091934.98
2007091834.98
2007091734.98
2007091434.98
2007091332.10
2007091232.10
2007091132.10
2007090732.10
2007090635.17
2007090535.18
2007090435.18
2007090335.19
2007083135.50
2007083033.33
2007082932.10
2007082832.10
2007082732.10
2007082432.10
2007082333.00
DatumSlot
2007082232.10
2007082132.10
2007082032.10
2007081732.10
2007081632.10
2007081532.10
2007081332.10
2007081032.10
2007080932.70
2007080832.70
2007080732.70
2007080633.00
2007080332.70
2007080232.60
2007080132.60
2007073134.95
2007073034.95
2007072733.61
2007072632.10
2007072532.10
2007072432.10
2007072332.60
2007072032.10
2007071933.60
2007071833.60
2007071733.60
2007071633.60
2007071333.60
2007071233.60
2007071133.60
2007071033.60
2007070933.60
2007070633.60
2007070533.60
2007070333.60
2007070233.60
2007062933.60
2007062833.60
2007062733.50
2007062634.00
2007062534.10
2007062233.55
2007062133.50
2007062034.00
2007061934.00
2007061834.10
2007061534.10
2007061434.10
2007061334.10
2007061234.10
2007061134.00
2007060834.50
2007060734.50
2007060634.50
2007060535.00
2007060434.50
2007053135.49
2007053034.00
2007052934.00
2007052834.00
2007052534.00
2007052434.00
2007052333.25
2007052235.50
2007052133.25
2007051833.00
2007051735.10
2007051635.10
2007051535.00
2007051435.00
2007051135.00
2007051035.50
2007050935.00
2007050832.10
2007050735.50
2007050432.10
2007050334.90
2007050234.90
2007043034.95
2007042734.95
2007042634.90
2007042533.00
2007042433.25
2007042333.00
2007042033.00
2007041933.35
2007041833.55
2007041733.00
2007041635.35
2007041333.00
2007041233.00
2007041134.00
2007041035.50
2007040533.00
2007040433.00
2007040335.50
2007040235.50
2007033035.50
2007032933.10
2007032833.10
2007032735.00
2007032635.00
2007031935.00
2007031535.00
2007031433.50
2007031232.56
2007030934.95
2007030835.25
2007030735.25
2007030135.50
2007022836.00
2007022732.60
2007022635.00
2007022333.00
2007022233.01
2007022133.00
2007022033.15
2007021933.00
2007021632.70
2007021532.76
2007021433.50
2007021332.65
2007021233.00
2007020933.00
2007020833.95
2007020733.00
2007020633.90
2007020532.50
2007020235.00
2007020132.00
2007013135.00
2007013034.60
2007012934.90
2007012634.90
2007012535.00
2007012434.90
2007012335.20
2007012235.00
2007011935.00
2007011835.00
2007011735.00
2007011634.95
2007011534.90
2007011234.05
2007011132.01
2007011034.50
2007010933.75
2007010833.50
2007010532.00
2007010433.00
2007010334.45
2007010230.00
2006122930.00
2006122830.00
2006122729.40
2006122229.00
2006122129.50
2006122028.60
2006121927.90
2006121829.50
2006121527.55
2006121427.05
2006121327.00
2006121226.50
2006121124.60
2006120826.50
2006120724.20
2006120626.50
2006120525.50
2006120426.50
2006120122.55
2006113025.40
2006112926.50
2006112826.45
2006112726.45
2006112426.45
2006112325.50
2006112226.50
2006112124.50
2006112025.00
2006111724.00
2006111624.00
2006111524.50
2006111424.50
2006111324.50
2006111024.50
2006110924.50
2006110824.50
2006110724.50
2006110624.50
2006110324.50
2006110224.00
2006110124.00
2006103124.50
2006103024.50
2006102724.00
2006102624.00
2006102524.25
2006102424.00
2006102323.50
DatumSlot
2006102023.50
2006101923.00
2006101824.50
2006101722.20
2006101624.00
2006101322.75
2006101221.60
2006101123.00
2006100922.00
2006100620.90
2006100522.00
2006100422.00
2006100321.30
2006100221.05
2006092921.99
2006092821.00
2006092721.00
2006092621.30
2006092521.00
2006092221.01
2006092122.00
2006092021.50
2006091921.50
2006091821.00
2006091521.00
2006091421.00
2006091321.50
2006091221.50
2006091121.25
2006090821.25
2006090721.25
2006090621.25
2006090521.25
2006090421.25
2006090121.50
2006083122.99
2006083021.40
2006082921.00
2006082821.00
2006082520.00
2006082421.00
2006082320.25
2006082218.40
2006082120.45
2006081818.35
2006081720.10
2006081618.35
2006081518.35
2006081418.35
2006081118.35
2006081018.35
2006080918.40
2006080818.40
2006080718.40
2006080418.40
2006080318.40
2006080218.40
2006080119.50
2006073118.45
2006072819.70
2006072718.35
2006072618.01
2006072518.01
2006072418.01
2006072118.01
2006072018.01
2006071918.00
2006071818.00
2006071718.01
2006071419.00
2006071319.50
2006071219.50
2006071119.75
2006071019.50
2006070719.50
2006070619.50
2006070519.50
2006070419.50
2006070319.96
2006063019.55
2006062918.05
2006062818.05
2006062718.05
2006062618.05
2006062318.05
2006062218.05
2006062118.01
2006062018.01
2006061919.00
2006061420.20
2006061318.50
2006061218.50
2006060920.20
2006060818.50
2006060718.50
2006060617.77
2006060517.60
2006060218.98
2006060119.00
2006053119.00
2006053019.20
2006052920.25
2006052620.20
2006052519.20
2006052419.00
2006052319.00
2006052219.00
2006051919.05
2006051819.50
2006051720.19
2006051620.19
2006051520.20
2006051220.25
2006051120.25
2006051020.87
2006050919.25
2006050820.80
2006050519.59
2006050419.59
2006050317.90
2006050221.50
2006050121.95
2006042821.95
2006042722.30
2006042622.70
2006042519.40
2006042419.25
2006042119.00
2006042018.50
2006041918.50
2006041819.46
2006041719.48
2006041419.48
2006041319.48
2006041218.50
2006041117.75
2006041017.75
2006040718.75
2006040618.75
2006040518.50
2006040418.30
2006040317.76
2006033117.95
2006033018.00
2006032918.75
2006032819.00
2006032719.24
2006032418.00
2006032317.25
2006032217.20
2006032117.20
2006032016.55
2006031716.55
2006031617.20
2006031516.55
2006031416.50
2006031317.25
2006031016.00
2006030916.00
2006030815.70
2006030717.00
2006030615.70
2006030317.00
2006030216.75
2006030116.75
2006022816.75
2006022717.00
2006022416.00
2006022316.00
2006022216.95
2006022116.75
2006022015.70
2006021716.50
2006021616.50
2006021516.75
2006021416.50
2006021317.01
2006021017.00
2006020916.50
2006020816.20
2006020716.20
2006020616.50
2006020316.50
2006020216.50
2006020116.20
2006013116.20
2006013016.20
2006012716.20
2006012615.65
2006012516.20
2006012416.20
2006012316.23
2006012015.60
2006011915.60
2006011815.60
2006011716.00
2006011615.85
2006011316.50
2006011215.85
2006011115.86
DatumSlot
2006011016.50
2006010916.50
2006010616.20
2006010516.00
2006010416.00
2006010316.20
2006010215.55
2005123015.55
2005122915.55
2005122816.00
2005122716.50
2005122615.50
2005122315.50
2005122216.50
2005122115.50
2005122015.50
2005121915.90
2005121615.50
2005121515.50
2005121415.50
2005121315.50
2005121215.90
2005120915.90
2005120815.35
2005120715.35
2005120615.05
2005120514.85
2005120215.15
2005120114.90
2005113014.85
2005112915.10
2005112814.91
2005112514.85
2005112415.30
2005112315.30
2005112215.50
2005112115.50
2005111815.55
2005111715.50
2005111615.95
2005111515.30
2005111415.25
2005111115.25
2005111015.25
2005110915.25
2005110815.25
2005110715.00
2005110415.25
2005110315.05
2005110214.42
2005110115.76
2005103115.75
2005102816.00
2005102715.75
2005102615.75
2005102515.75
2005102415.70
2005102115.50
2005102015.50
2005101915.50
2005101815.50
2005101716.00
2005101415.25
2005101315.00
2005101216.00
2005101114.40
2005101016.00
2005100715.75
2005100615.55
2005100515.55
2005100415.55
2005100315.55
2005093016.00
2005092916.00
2005092816.00
2005092716.00
2005092616.02
2005092316.02
2005092216.02
2005092116.02
2005092016.02
2005091916.02
2005091616.02
2005091516.50
2005091416.02
2005091316.00
2005091215.00
2005090915.00
2005090815.00
2005090715.00
2005090615.00
2005090515.00
2005090216.50
2005090117.00
2005083116.00
2005083017.00
2005082916.50
2005082615.50
2005082515.51
2005082416.23
2005082316.23
2005082216.55
2005081916.55
2005081816.55
2005081716.55
2005081616.55
2005081516.55
2005081216.55
2005081116.55
2005081016.00
2005080916.00
2005080816.00
2005080516.00
2005080416.00
2005080316.00
2005080215.80
2005080115.80
2005072915.00
2005072815.00
2005072715.00
2005072615.00
2005072515.00
2005072215.00
2005072115.00
2005072015.00
2005071915.00
2005071815.00
2005071515.00
2005071415.00
2005071315.00
2005071215.00
2005071115.00
2005070815.00
2005070715.00
2005070615.00
2005070515.00
2005070415.00
2005070115.00
2005063015.00
2005062915.00
2005062815.00
2005062715.00
2005062415.00
2005062315.00
2005062215.00
2005062114.50
2005062012.00
2005061712.00
2005061615.55
2005061515.55
2005061415.55
2005061315.55
2005061015.55
2005060915.55
2005060815.55
2005060716.55
2005060616.55
2005060316.55
2005060216.55
2005060116.55
2005053116.55
2005053016.80
2005052716.80
2005052616.80
2005052516.80
2005052416.80
2005052316.55
2005052016.55
2005051916.55
2005051816.30
2005051716.30
2005051616.30
2005051316.30
2005051216.30
2005051116.30
2005051016.30
2005050916.50
2005050616.40
2005050516.40
2005050415.75
2005050314.99
2005050214.99
2005042914.99
2005042814.99
2005042714.50
2005042614.50
2005042514.50
2005042214.50
2005042114.50
2005042014.30
2005041914.30
2005041814.30
2005041514.30
2005041414.35
2005041314.55
2005041214.30
2005041114.30
2005040814.30
2005040714.30
2005040614.50
DatumSlot
2005040514.50
2005040414.50
2005040114.50
2005033114.50
2005033013.75
2005032913.75
2005032813.75
2005032513.75
2005032413.75
2005032313.75
2005032214.50
2005032115.00
2005031814.00
2005031714.00
2005031613.20
2005031513.20
2005031413.20
2005031113.85
2005031013.85
2005030913.85
2005030813.85
2005030713.85
2005030413.85
2005030313.85
2005030213.85
2005030113.85
2005022813.85
2005022513.75
2005022412.61
2005022312.61
2005022214.00
2005022114.00
2005021814.00
2005021714.00
2005021614.00
2005021514.00
2005021414.00
2005021114.00
2005021012.00
2005020914.00
2005020814.00
2005020713.20
2005020413.20
2005020312.00
2005020212.20
2005020112.10
2005013111.21
2005012811.20
2005012711.20
2005012611.20
2005012512.50
2005012411.07
2005012111.05
2005012011.05
2005011911.60
2005011812.45
2005011711.60
2005011411.57
2005011311.50
2005011211.05
2005011112.45
2005011012.45
2005010711.00
2005010611.00
2005010510.70
2005010412.00
2005010312.00
2004123110.51
2004123010.51
2004122910.51
2004122810.51
2004122710.51
2004122412.00
2004122312.00
2004122211.98
2004122111.98
2004122011.35
2004121711.70
2004121611.35
2004121510.51
2004121410.51
2004121310.50
2004121010.50
2004120910.50
2004120811.35
2004120710.35
2004120610.11
200412038.90
200412028.90
200412018.90
200411308.90
200411299.00
200411268.90
200411258.90
2004112410.50
200411238.80
200411228.80
200411198.50
200411188.00
200411177.55
2004111610.40
2004111510.40
2004111210.50
2004111110.40
2004111010.40
2004110910.40
2004110810.40
2004110510.40
2004110410.40
2004110310.30
2004110210.30
2004110110.30
2004102910.30
2004102810.30
2004102710.10
2004102610.10
2004102510.10
2004102210.30
2004102110.30
2004102010.10
2004101910.00
2004101810.52
2004101510.52
2004101410.52
200410138.65
2004101210.80
2004101110.80
2004100810.80
2004100710.80
2004100610.80
2004100511.00
200410048.65
2004100111.28
2004093011.28
200409297.50
200409287.50
200409278.70
2004092410.60
2004092310.60
2004092210.60
2004092110.60
2004092010.60
2004091710.60
2004091610.60
2004091511.00
2004091411.00
2004091310.60
2004091010.60
2004090910.60
2004090811.30
2004090710.60
2004090610.60
2004090310.69
2004090211.40
2004090110.69
2004083110.69
2004083010.71
2004082710.69
2004082610.69
2004082510.69
2004082410.69
2004082310.69
2004082010.00
2004081910.00
2004081810.00
2004081710.00
2004081610.00
2004081310.00
2004081210.69
2004081110.69
2004081010.69
2004080910.69
2004080610.69
2004080511.00
2004080411.00
2004080311.00
2004080210.00
2004073010.73
2004072910.50
2004072810.06
2004072710.06
2004072610.06
2004072310.06
2004072210.06
2004072110.06
2004072010.06
2004071910.06
2004071610.06
2004071510.06
2004071410.06
2004071310.06
2004071210.80
2004070910.00
2004070810.00
2004070711.12
2004070610.00
2004070510.11
2004070210.25
2004070110.30
2004063010.99

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%