| Datum | Slot |
| 20080821 | 51.50 |
| 20080820 | 51.50 |
| 20080814 | 51.00 |
| 20080813 | 50.00 |
| 20080812 | 48.50 |
| 20080807 | 48.50 |
| 20080806 | 48.50 |
| 20080804 | 51.00 |
| 20080730 | 49.00 |
| 20080728 | 49.00 |
| 20080725 | 49.00 |
| 20080724 | 49.00 |
| 20080722 | 47.50 |
| 20080721 | 47.50 |
| 20080718 | 47.50 |
| 20080717 | 47.50 |
| 20080716 | 47.50 |
| 20080715 | 47.50 |
| 20080714 | 47.50 |
| 20080711 | 47.50 |
| 20080710 | 47.50 |
| 20080709 | 47.50 |
| 20080708 | 47.50 |
| 20080707 | 47.50 |
| 20080704 | 47.50 |
| 20080701 | 47.50 |
| 20080626 | 50.00 |
| 20080624 | 50.00 |
| 20080623 | 50.00 |
| 20080620 | 49.80 |
| 20080619 | 48.10 |
| 20080617 | 48.10 |
| 20080616 | 48.10 |
| 20080612 | 48.10 |
| 20080611 | 46.90 |
| 20080610 | 50.00 |
| 20080609 | 45.00 |
| 20080606 | 45.00 |
| 20080605 | 45.00 |
| 20080604 | 45.00 |
| 20080603 | 51.10 |
| 20080602 | 51.10 |
| 20080530 | 51.10 |
| 20080529 | 51.10 |
| 20080528 | 51.10 |
| 20080527 | 51.10 |
| 20080526 | 51.10 |
| 20080523 | 50.00 |
| 20080522 | 50.00 |
| 20080521 | 50.00 |
| 20080520 | 51.74 |
| 20080519 | 51.75 |
| 20080516 | 51.50 |
| 20080515 | 51.50 |
| 20080513 | 51.50 |
| 20080512 | 52.00 |
| 20080509 | 52.10 |
| 20080508 | 53.50 |
| 20080507 | 53.50 |
| 20080505 | 53.50 |
| 20080502 | 53.50 |
| 20080501 | 53.50 |
| 20080430 | 53.50 |
| 20080429 | 53.50 |
| 20080428 | 53.50 |
| 20080425 | 51.50 |
| 20080424 | 51.10 |
| 20080423 | 51.10 |
| 20080422 | 51.00 |
| 20080421 | 51.00 |
| 20080418 | 53.50 |
| 20080417 | 53.50 |
| 20080416 | 51.00 |
| 20080415 | 50.50 |
| 20080414 | 50.00 |
| 20080411 | 50.00 |
| 20080410 | 50.00 |
| 20080409 | 50.00 |
| 20080408 | 50.00 |
| 20080407 | 50.00 |
| 20080405 | 50.00 |
| 20080404 | 50.00 |
| 20080403 | 50.00 |
| 20080402 | 50.00 |
| 20080328 | 49.40 |
| 20080321 | 50.50 |
| 20080320 | 50.50 |
| 20080319 | 50.50 |
| 20080318 | 50.50 |
| 20080317 | 50.00 |
| 20080313 | 50.00 |
| 20080305 | 51.00 |
| 20080304 | 51.00 |
| 20080303 | 50.00 |
| 20080229 | 50.00 |
| 20080228 | 50.00 |
| 20080227 | 50.00 |
| 20080226 | 50.00 |
| 20080225 | 50.00 |
| 20080222 | 50.75 |
| 20080221 | 50.00 |
| 20080219 | 49.00 |
| 20080215 | 45.00 |
| 20080214 | 45.00 |
| 20080213 | 45.00 |
| 20080211 | 44.11 |
| 20080204 | 47.20 |
| 20080131 | 47.20 |
| 20080130 | 45.50 |
| 20080129 | 47.20 |
| 20080128 | 43.00 |
| 20080125 | 43.00 |
| 20080124 | 44.00 |
| 20080123 | 40.50 |
| 20080122 | 45.00 |
| 20080121 | 44.10 |
| 20080118 | 45.00 |
| 20080109 | 45.00 |
| 20080108 | 45.00 |
| 20080107 | 45.00 |
| 20080104 | 45.00 |
| 20080103 | 47.90 |
| 20080102 | 47.90 |
| 20080101 | 47.90 |
| 20071231 | 47.90 |
| 20071228 | 47.90 |
| 20071227 | 47.85 |
| 20071226 | 47.50 |
| 20071224 | 47.50 |
| 20071221 | 47.20 |
| 20071220 | 47.20 |
| 20071219 | 44.55 |
| 20071218 | 47.50 |
| 20071217 | 45.02 |
| 20071214 | 47.50 |
| 20071213 | 44.50 |
| 20071212 | 44.50 |
| 20071211 | 47.85 |
| 20071210 | 47.85 |
| 20071207 | 46.99 |
| 20071206 | 46.99 |
| 20071205 | 46.99 |
| 20071204 | 46.99 |
| 20071203 | 46.99 |
| 20071130 | 46.99 |
| 20071129 | 45.00 |
| 20071128 | 45.00 |
| 20071127 | 45.00 |
| 20071126 | 45.00 |
| 20071123 | 45.00 |
| 20071122 | 45.00 |
| 20071121 | 45.00 |
| 20071120 | 45.00 |
| 20071119 | 45.30 |
| 20071113 | 49.98 |
| 20071112 | 49.98 |
| 20071109 | 49.98 |
| 20071108 | 45.25 |
| 20071107 | 49.99 |
| 20071106 | 51.44 |
| 20071105 | 51.44 |
| 20071102 | 51.44 |
| 20071101 | 51.44 |
| 20071031 | 51.44 |
| 20071030 | 51.44 |
| 20071026 | 51.99 |
| 20071025 | 51.99 |
| 20071024 | 51.99 |
| 20071023 | 54.29 |
| 20071022 | 50.00 |
| 20071018 | 50.00 |
| 20071017 | 48.91 |
| 20071016 | 46.50 |
| 20071015 | 45.00 |
| 20071012 | 45.00 |
| 20071011 | 45.00 |
| 20071010 | 45.00 |
| 20071009 | 45.00 |
| 20071008 | 45.00 |
| 20071005 | 45.00 |
| 20071004 | 45.00 |
| 20071003 | 42.70 |
| 20071002 | 42.70 |
| 20071001 | 44.50 |
| 20070927 | 44.50 |
| 20070925 | 46.40 |
| 20070924 | 46.40 |
| 20070921 | 46.40 |
| 20070920 | 42.60 |
| 20070919 | 46.50 |
| 20070918 | 46.40 |
| 20070917 | 46.40 |
| 20070914 | 42.50 |
| 20070913 | 46.40 |
| 20070912 | 46.50 |
| 20070911 | 42.90 |
| 20070910 | 46.50 |
| 20070907 | 46.50 |
| 20070906 | 46.50 |
| 20070905 | 46.51 |
|
| Datum | Slot |
| 20070904 | 46.50 |
| 20070903 | 46.20 |
| 20070831 | 44.00 |
| 20070830 | 46.00 |
| 20070829 | 45.90 |
| 20070828 | 45.40 |
| 20070827 | 45.50 |
| 20070824 | 44.00 |
| 20070823 | 45.00 |
| 20070822 | 44.50 |
| 20070821 | 45.00 |
| 20070820 | 44.25 |
| 20070817 | 41.01 |
| 20070816 | 42.00 |
| 20070815 | 45.00 |
| 20070813 | 44.40 |
| 20070810 | 46.90 |
| 20070809 | 42.00 |
| 20070808 | 41.75 |
| 20070807 | 41.75 |
| 20070806 | 45.02 |
| 20070803 | 45.02 |
| 20070802 | 45.02 |
| 20070801 | 45.02 |
| 20070731 | 45.02 |
| 20070730 | 47.00 |
| 20070727 | 45.50 |
| 20070726 | 45.70 |
| 20070725 | 45.70 |
| 20070724 | 45.50 |
| 20070723 | 45.50 |
| 20070720 | 46.50 |
| 20070719 | 45.50 |
| 20070718 | 45.01 |
| 20070717 | 46.50 |
| 20070716 | 45.00 |
| 20070713 | 46.00 |
| 20070712 | 45.00 |
| 20070711 | 45.00 |
| 20070710 | 45.00 |
| 20070709 | 45.00 |
| 20070706 | 45.99 |
| 20070705 | 45.99 |
| 20070704 | 46.44 |
| 20070703 | 44.90 |
| 20070702 | 46.50 |
| 20070629 | 42.00 |
| 20070628 | 43.50 |
| 20070627 | 42.00 |
| 20070626 | 42.00 |
| 20070625 | 43.00 |
| 20070622 | 42.00 |
| 20070621 | 42.00 |
| 20070620 | 44.00 |
| 20070619 | 42.00 |
| 20070618 | 46.45 |
| 20070615 | 45.50 |
| 20070614 | 45.50 |
| 20070613 | 45.50 |
| 20070612 | 45.50 |
| 20070611 | 45.10 |
| 20070608 | 45.00 |
| 20070607 | 43.80 |
| 20070606 | 44.20 |
| 20070605 | 44.20 |
| 20070604 | 43.50 |
| 20070531 | 44.22 |
| 20070530 | 45.00 |
| 20070529 | 45.00 |
| 20070528 | 45.00 |
| 20070525 | 45.00 |
| 20070524 | 45.00 |
| 20070523 | 45.00 |
| 20070522 | 45.50 |
| 20070521 | 45.10 |
| 20070518 | 44.00 |
| 20070517 | 46.00 |
| 20070516 | 45.10 |
| 20070515 | 43.80 |
| 20070514 | 43.00 |
| 20070511 | 45.00 |
| 20070510 | 44.50 |
| 20070509 | 44.50 |
| 20070508 | 45.00 |
| 20070507 | 45.00 |
| 20070504 | 45.00 |
| 20070503 | 43.60 |
| 20070502 | 43.00 |
| 20070430 | 41.10 |
| 20070427 | 42.60 |
| 20070426 | 45.10 |
| 20070425 | 47.40 |
| 20070424 | 47.40 |
| 20070423 | 47.50 |
| 20070420 | 47.50 |
| 20070419 | 47.20 |
| 20070418 | 48.10 |
| 20070417 | 49.00 |
| 20070416 | 48.90 |
| 20070413 | 47.00 |
| 20070412 | 45.00 |
| 20070411 | 46.00 |
| 20070410 | 45.20 |
| 20070405 | 45.00 |
| 20070404 | 45.00 |
| 20070403 | 42.00 |
| 20070402 | 42.00 |
| 20070330 | 43.00 |
| 20070329 | 43.00 |
| 20070328 | 41.00 |
| 20070327 | 41.00 |
| 20070326 | 41.00 |
| 20070321 | 42.00 |
| 20070316 | 42.50 |
| 20070315 | 43.00 |
| 20070314 | 42.00 |
| 20070313 | 39.75 |
| 20070309 | 42.00 |
| 20070308 | 41.01 |
| 20070301 | 39.45 |
| 20070228 | 38.40 |
| 20070227 | 39.95 |
| 20070226 | 38.75 |
| 20070223 | 38.00 |
| 20070222 | 38.00 |
| 20070221 | 37.95 |
| 20070220 | 37.60 |
| 20070219 | 37.75 |
| 20070216 | 37.75 |
| 20070215 | 35.25 |
| 20070214 | 34.00 |
| 20070213 | 37.75 |
| 20070212 | 35.00 |
| 20070209 | 34.00 |
| 20070208 | 33.01 |
| 20070207 | 37.75 |
| 20070206 | 37.50 |
| 20070205 | 37.00 |
| 20070202 | 37.00 |
| 20070201 | 37.00 |
| 20070131 | 36.00 |
| 20070130 | 36.00 |
| 20070129 | 36.00 |
| 20070126 | 36.00 |
| 20070125 | 36.00 |
| 20070124 | 36.00 |
| 20070123 | 38.00 |
| 20070122 | 37.00 |
| 20070119 | 36.50 |
| 20070118 | 36.50 |
| 20070117 | 36.75 |
| 20070116 | 37.00 |
| 20070115 | 38.00 |
| 20070112 | 33.00 |
| 20070111 | 35.00 |
| 20070110 | 35.00 |
| 20070109 | 37.95 |
| 20070108 | 35.50 |
| 20070105 | 37.49 |
| 20070104 | 37.00 |
| 20070103 | 37.80 |
| 20070102 | 36.00 |
| 20061229 | 35.95 |
| 20061228 | 36.00 |
| 20061227 | 35.00 |
| 20061222 | 34.50 |
| 20061221 | 34.00 |
| 20061220 | 33.00 |
| 20061219 | 31.80 |
| 20061218 | 31.00 |
| 20061215 | 31.05 |
| 20061214 | 32.49 |
| 20061213 | 32.50 |
| 20061212 | 32.00 |
| 20061211 | 31.10 |
| 20061208 | 31.11 |
| 20061207 | 31.80 |
| 20061206 | 31.80 |
| 20061205 | 30.05 |
| 20061204 | 30.80 |
| 20061201 | 31.95 |
| 20061130 | 31.00 |
| 20061129 | 31.95 |
| 20061128 | 30.00 |
| 20061127 | 30.00 |
| 20061124 | 30.00 |
| 20061123 | 31.50 |
| 20061122 | 31.05 |
| 20061121 | 30.20 |
| 20061120 | 30.50 |
| 20061117 | 30.00 |
| 20061116 | 30.05 |
| 20061115 | 30.10 |
| 20061114 | 30.50 |
| 20061113 | 30.50 |
| 20061110 | 29.20 |
| 20061109 | 29.10 |
| 20061108 | 30.00 |
| 20061107 | 30.00 |
| 20061106 | 30.00 |
|
| Datum | Slot |
| 20061103 | 30.00 |
| 20061102 | 29.55 |
| 20061101 | 29.55 |
| 20061031 | 29.75 |
| 20061030 | 30.00 |
| 20061027 | 29.90 |
| 20061026 | 29.50 |
| 20061025 | 30.75 |
| 20061024 | 30.00 |
| 20061023 | 30.75 |
| 20061020 | 30.75 |
| 20061019 | 28.00 |
| 20061018 | 28.00 |
| 20061017 | 28.00 |
| 20061016 | 29.10 |
| 20061013 | 29.10 |
| 20061012 | 29.10 |
| 20061011 | 29.10 |
| 20061009 | 30.00 |
| 20061006 | 28.60 |
| 20061005 | 28.60 |
| 20061004 | 28.10 |
| 20061003 | 30.00 |
| 20061002 | 30.39 |
| 20060929 | 28.70 |
| 20060928 | 29.90 |
| 20060927 | 29.30 |
| 20060926 | 29.90 |
| 20060925 | 27.05 |
| 20060922 | 29.50 |
| 20060921 | 29.50 |
| 20060920 | 30.00 |
| 20060919 | 29.50 |
| 20060918 | 29.50 |
| 20060915 | 29.00 |
| 20060914 | 28.05 |
| 20060913 | 27.50 |
| 20060912 | 27.30 |
| 20060911 | 27.30 |
| 20060908 | 29.45 |
| 20060907 | 29.10 |
| 20060906 | 29.10 |
| 20060905 | 28.50 |
| 20060904 | 28.00 |
| 20060901 | 28.00 |
| 20060831 | 25.00 |
| 20060830 | 27.50 |
| 20060829 | 26.92 |
| 20060828 | 25.00 |
| 20060825 | 26.40 |
| 20060824 | 23.75 |
| 20060823 | 23.75 |
| 20060822 | 23.75 |
| 20060821 | 23.75 |
| 20060818 | 23.75 |
| 20060817 | 25.25 |
| 20060816 | 26.50 |
| 20060815 | 25.30 |
| 20060814 | 25.25 |
| 20060811 | 25.10 |
| 20060810 | 26.50 |
| 20060809 | 25.10 |
| 20060808 | 25.10 |
| 20060807 | 25.40 |
| 20060804 | 25.40 |
| 20060803 | 25.10 |
| 20060802 | 25.10 |
| 20060801 | 25.10 |
| 20060731 | 25.10 |
| 20060728 | 25.10 |
| 20060727 | 25.10 |
| 20060726 | 25.10 |
| 20060725 | 25.10 |
| 20060724 | 25.10 |
| 20060721 | 25.10 |
| 20060720 | 25.10 |
| 20060719 | 25.10 |
| 20060718 | 25.10 |
| 20060717 | 25.10 |
| 20060714 | 25.10 |
| 20060713 | 25.10 |
| 20060712 | 25.10 |
| 20060711 | 25.10 |
| 20060710 | 25.10 |
| 20060707 | 25.10 |
| 20060706 | 25.10 |
| 20060705 | 25.10 |
| 20060704 | 25.10 |
| 20060703 | 25.15 |
| 20060630 | 25.10 |
| 20060629 | 25.10 |
| 20060628 | 25.10 |
| 20060627 | 25.10 |
| 20060626 | 25.10 |
| 20060623 | 25.10 |
| 20060622 | 24.31 |
| 20060621 | 24.30 |
| 20060620 | 24.05 |
| 20060619 | 24.05 |
| 20060614 | 25.10 |
| 20060613 | 25.20 |
| 20060612 | 25.10 |
| 20060609 | 25.10 |
| 20060608 | 25.20 |
| 20060607 | 25.10 |
| 20060606 | 25.10 |
| 20060605 | 25.10 |
| 20060602 | 25.10 |
| 20060601 | 25.10 |
| 20060531 | 25.10 |
| 20060530 | 25.10 |
| 20060529 | 25.10 |
| 20060526 | 25.10 |
| 20060525 | 25.10 |
| 20060524 | 25.10 |
| 20060523 | 25.10 |
| 20060522 | 25.10 |
| 20060519 | 25.50 |
| 20060518 | 25.50 |
| 20060517 | 25.50 |
| 20060516 | 25.50 |
| 20060515 | 25.60 |
| 20060512 | 25.50 |
| 20060511 | 25.60 |
| 20060510 | 25.60 |
| 20060509 | 25.60 |
| 20060508 | 26.44 |
| 20060505 | 25.50 |
| 20060504 | 26.44 |
| 20060503 | 25.60 |
| 20060502 | 25.50 |
| 20060501 | 25.50 |
| 20060428 | 25.50 |
| 20060427 | 25.51 |
| 20060426 | 25.51 |
| 20060425 | 26.30 |
| 20060424 | 26.50 |
| 20060421 | 25.50 |
| 20060420 | 26.30 |
| 20060419 | 25.75 |
| 20060418 | 25.50 |
| 20060417 | 25.50 |
| 20060414 | 25.50 |
| 20060413 | 25.50 |
| 20060412 | 25.75 |
| 20060411 | 25.50 |
| 20060410 | 25.50 |
| 20060407 | 25.50 |
| 20060406 | 25.75 |
| 20060405 | 26.30 |
| 20060404 | 25.50 |
| 20060403 | 25.50 |
| 20060331 | 25.50 |
| 20060330 | 26.30 |
| 20060329 | 25.75 |
| 20060328 | 25.50 |
| 20060327 | 25.75 |
| 20060324 | 26.30 |
| 20060323 | 25.75 |
| 20060322 | 25.50 |
| 20060321 | 25.50 |
| 20060320 | 25.11 |
| 20060317 | 26.50 |
| 20060316 | 25.50 |
| 20060315 | 25.50 |
| 20060314 | 25.11 |
| 20060313 | 25.11 |
| 20060310 | 25.11 |
| 20060309 | 25.75 |
| 20060308 | 25.75 |
| 20060307 | 26.25 |
| 20060306 | 26.25 |
| 20060303 | 26.50 |
| 20060302 | 25.91 |
| 20060301 | 25.50 |
| 20060228 | 25.05 |
| 20060227 | 25.50 |
| 20060224 | 24.60 |
| 20060223 | 24.55 |
| 20060222 | 25.50 |
| 20060221 | 25.50 |
| 20060220 | 25.50 |
| 20060217 | 25.49 |
| 20060216 | 25.49 |
| 20060215 | 24.50 |
| 20060214 | 25.25 |
| 20060213 | 25.49 |
| 20060210 | 24.50 |
| 20060209 | 24.00 |
| 20060208 | 25.00 |
| 20060207 | 24.00 |
| 20060206 | 24.00 |
| 20060203 | 25.00 |
| 20060202 | 24.00 |
| 20060201 | 23.60 |
| 20060131 | 23.60 |
| 20060130 | 23.60 |
| 20060127 | 24.00 |
| 20060126 | 23.25 |
| 20060125 | 23.25 |
|
| Datum | Slot |
| 20060124 | 23.25 |
| 20060123 | 23.50 |
| 20060120 | 23.50 |
| 20060119 | 23.55 |
| 20060118 | 23.55 |
| 20060117 | 23.60 |
| 20060116 | 23.55 |
| 20060113 | 25.00 |
| 20060112 | 23.86 |
| 20060111 | 23.90 |
| 20060110 | 24.20 |
| 20060109 | 24.15 |
| 20060106 | 24.15 |
| 20060105 | 24.10 |
| 20060104 | 24.15 |
| 20060103 | 24.20 |
| 20060102 | 24.15 |
| 20051230 | 24.50 |
| 20051229 | 24.16 |
| 20051228 | 24.15 |
| 20051227 | 24.50 |
| 20051226 | 24.10 |
| 20051223 | 24.10 |
| 20051222 | 24.10 |
| 20051221 | 24.10 |
| 20051220 | 24.10 |
| 20051219 | 24.10 |
| 20051216 | 24.10 |
| 20051215 | 24.00 |
| 20051214 | 24.00 |
| 20051213 | 24.06 |
| 20051212 | 23.85 |
| 20051209 | 23.85 |
| 20051208 | 23.80 |
| 20051207 | 23.80 |
| 20051206 | 23.80 |
| 20051205 | 23.80 |
| 20051202 | 23.85 |
| 20051201 | 23.85 |
| 20051130 | 23.80 |
| 20051129 | 24.00 |
| 20051128 | 24.25 |
| 20051125 | 24.50 |
| 20051124 | 24.00 |
| 20051123 | 24.05 |
| 20051122 | 24.05 |
| 20051121 | 24.00 |
| 20051118 | 24.60 |
| 20051117 | 24.60 |
| 20051116 | 24.00 |
| 20051115 | 24.00 |
| 20051114 | 24.00 |
| 20051111 | 24.00 |
| 20051110 | 24.00 |
| 20051109 | 24.00 |
| 20051108 | 23.80 |
| 20051107 | 23.80 |
| 20051104 | 23.80 |
| 20051103 | 23.80 |
| 20051102 | 23.75 |
| 20051101 | 23.75 |
| 20051031 | 23.75 |
| 20051028 | 25.00 |
| 20051027 | 25.50 |
| 20051026 | 25.50 |
| 20051025 | 25.50 |
| 20051024 | 25.50 |
| 20051021 | 25.50 |
| 20051020 | 25.50 |
| 20051019 | 25.50 |
| 20051018 | 25.50 |
| 20051017 | 26.10 |
| 20051014 | 26.00 |
| 20051013 | 25.50 |
| 20051012 | 26.00 |
| 20051011 | 26.50 |
| 20051010 | 26.50 |
| 20051007 | 26.00 |
| 20051006 | 26.00 |
| 20051005 | 26.50 |
| 20051004 | 26.00 |
| 20051003 | 23.75 |
| 20050930 | 27.70 |
| 20050929 | 25.60 |
| 20050928 | 25.50 |
| 20050927 | 25.05 |
| 20050926 | 25.05 |
| 20050923 | 25.00 |
| 20050922 | 24.50 |
| 20050921 | 23.50 |
| 20050920 | 22.26 |
| 20050919 | 24.50 |
| 20050916 | 24.50 |
| 20050915 | 24.50 |
| 20050914 | 24.70 |
| 20050913 | 24.70 |
| 20050912 | 24.75 |
| 20050909 | 24.70 |
| 20050908 | 24.75 |
| 20050907 | 24.75 |
| 20050906 | 24.70 |
| 20050905 | 24.70 |
| 20050902 | 25.20 |
| 20050901 | 24.70 |
| 20050831 | 24.60 |
| 20050830 | 25.20 |
| 20050829 | 25.20 |
| 20050826 | 24.50 |
| 20050825 | 24.31 |
| 20050824 | 24.30 |
| 20050823 | 24.30 |
| 20050822 | 25.60 |
| 20050819 | 25.60 |
| 20050818 | 25.75 |
| 20050817 | 25.75 |
| 20050816 | 25.75 |
| 20050815 | 25.75 |
| 20050812 | 25.75 |
| 20050811 | 26.00 |
| 20050810 | 26.00 |
| 20050809 | 25.75 |
| 20050808 | 25.75 |
| 20050805 | 25.00 |
| 20050804 | 25.00 |
| 20050803 | 25.00 |
| 20050802 | 25.00 |
| 20050801 | 26.00 |
| 20050729 | 26.00 |
| 20050728 | 26.00 |
| 20050727 | 26.00 |
| 20050726 | 25.10 |
| 20050725 | 25.10 |
| 20050722 | 26.00 |
| 20050721 | 26.00 |
| 20050720 | 26.00 |
| 20050719 | 26.00 |
| 20050718 | 26.00 |
| 20050715 | 26.00 |
| 20050714 | 26.00 |
| 20050713 | 26.00 |
| 20050712 | 26.00 |
| 20050711 | 26.00 |
| 20050708 | 26.50 |
| 20050707 | 26.50 |
| 20050706 | 26.50 |
| 20050705 | 26.50 |
| 20050704 | 26.00 |
| 20050701 | 26.00 |
| 20050630 | 26.00 |
| 20050629 | 26.00 |
| 20050628 | 26.00 |
| 20050627 | 26.00 |
| 20050624 | 26.00 |
| 20050623 | 26.20 |
| 20050622 | 26.20 |
| 20050621 | 26.00 |
| 20050620 | 26.00 |
| 20050617 | 26.00 |
| 20050616 | 26.00 |
| 20050615 | 26.00 |
| 20050614 | 25.50 |
| 20050613 | 25.50 |
| 20050610 | 25.50 |
| 20050609 | 25.05 |
| 20050608 | 25.05 |
| 20050607 | 24.00 |
| 20050606 | 24.00 |
| 20050603 | 24.00 |
| 20050602 | 24.05 |
| 20050601 | 25.90 |
| 20050531 | 25.75 |
| 20050530 | 25.05 |
| 20050527 | 24.00 |
| 20050526 | 24.00 |
| 20050525 | 24.00 |
| 20050524 | 24.00 |
| 20050523 | 24.00 |
| 20050520 | 24.00 |
| 20050519 | 22.00 |
| 20050518 | 24.00 |
| 20050517 | 24.00 |
| 20050516 | 24.00 |
| 20050513 | 24.00 |
| 20050512 | 24.00 |
| 20050511 | 24.00 |
| 20050510 | 24.00 |
| 20050509 | 24.00 |
| 20050506 | 24.00 |
| 20050505 | 23.15 |
| 20050504 | 23.15 |
| 20050503 | 23.15 |
| 20050502 | 23.15 |
| 20050429 | 24.60 |
| 20050428 | 24.60 |
| 20050427 | 24.60 |
| 20050426 | 24.60 |
| 20050425 | 24.60 |
| 20050422 | 24.60 |
| 20050421 | 24.60 |
| 20050420 | 24.60 |
|
| Datum | Slot |
| 20050419 | 24.60 |
| 20050418 | 24.60 |
| 20050415 | 24.60 |
| 20050414 | 24.60 |
| 20050413 | 24.60 |
| 20050412 | 24.60 |
| 20050411 | 24.60 |
| 20050408 | 24.99 |
| 20050407 | 25.00 |
| 20050406 | 25.00 |
| 20050405 | 25.00 |
| 20050404 | 25.00 |
| 20050401 | 25.00 |
| 20050331 | 24.00 |
| 20050330 | 24.00 |
| 20050329 | 24.00 |
| 20050328 | 24.00 |
| 20050325 | 24.00 |
| 20050324 | 24.00 |
| 20050323 | 24.00 |
| 20050322 | 24.00 |
| 20050321 | 24.00 |
| 20050318 | 24.00 |
| 20050317 | 24.00 |
| 20050316 | 24.00 |
| 20050315 | 24.00 |
| 20050314 | 24.00 |
| 20050311 | 24.00 |
| 20050310 | 24.00 |
| 20050309 | 25.00 |
| 20050308 | 25.00 |
| 20050307 | 25.00 |
| 20050304 | 26.00 |
| 20050303 | 26.00 |
| 20050302 | 26.00 |
| 20050301 | 26.00 |
| 20050228 | 26.00 |
| 20050225 | 26.00 |
| 20050224 | 26.00 |
| 20050223 | 26.00 |
| 20050222 | 26.00 |
| 20050221 | 25.25 |
| 20050218 | 25.25 |
| 20050217 | 25.00 |
| 20050216 | 25.00 |
| 20050215 | 25.00 |
| 20050214 | 25.00 |
| 20050211 | 24.75 |
| 20050210 | 24.75 |
| 20050209 | 24.75 |
| 20050208 | 24.90 |
| 20050207 | 24.51 |
| 20050204 | 25.11 |
| 20050203 | 25.05 |
| 20050202 | 24.80 |
| 20050201 | 24.61 |
| 20050131 | 25.90 |
| 20050128 | 25.90 |
| 20050127 | 24.75 |
| 20050126 | 25.90 |
| 20050125 | 25.90 |
| 20050124 | 24.75 |
| 20050121 | 24.75 |
| 20050120 | 24.50 |
| 20050119 | 25.00 |
| 20050118 | 25.00 |
| 20050117 | 24.21 |
| 20050114 | 23.51 |
| 20050113 | 24.10 |
| 20050112 | 24.75 |
| 20050111 | 25.50 |
| 20050110 | 25.50 |
| 20050107 | 25.00 |
| 20050106 | 25.50 |
| 20050105 | 24.90 |
| 20050104 | 25.00 |
| 20050103 | 26.90 |
| 20041231 | 24.75 |
| 20041230 | 24.75 |
| 20041229 | 26.75 |
| 20041228 | 25.00 |
| 20041227 | 24.80 |
| 20041224 | 25.00 |
| 20041223 | 25.00 |
| 20041222 | 24.00 |
| 20041221 | 25.00 |
| 20041220 | 26.50 |
| 20041217 | 26.50 |
| 20041216 | 26.10 |
| 20041215 | 26.10 |
| 20041214 | 26.00 |
| 20041213 | 23.50 |
| 20041210 | 26.00 |
| 20041209 | 25.80 |
| 20041208 | 25.80 |
| 20041207 | 24.40 |
| 20041206 | 24.40 |
| 20041203 | 24.40 |
| 20041202 | 25.50 |
| 20041201 | 25.50 |
| 20041130 | 24.40 |
| 20041129 | 25.00 |
| 20041126 | 22.50 |
| 20041125 | 22.50 |
| 20041124 | 25.80 |
| 20041123 | 22.00 |
| 20041122 | 22.00 |
| 20041119 | 22.00 |
| 20041118 | 22.00 |
| 20041117 | 22.00 |
| 20041116 | 22.00 |
| 20041115 | 25.00 |
| 20041112 | 25.00 |
| 20041111 | 25.00 |
| 20041110 | 26.50 |
| 20041109 | 26.50 |
| 20041108 | 25.30 |
| 20041105 | 25.30 |
| 20041104 | 25.30 |
| 20041103 | 25.30 |
| 20041102 | 25.30 |
| 20041101 | 25.00 |
| 20041029 | 25.00 |
| 20041028 | 25.00 |
| 20041027 | 25.00 |
| 20041026 | 24.50 |
| 20041025 | 24.90 |
| 20041022 | 24.10 |
| 20041021 | 24.10 |
| 20041020 | 24.20 |
| 20041019 | 24.10 |
| 20041018 | 24.10 |
| 20041015 | 24.90 |
| 20041014 | 24.90 |
| 20041013 | 24.90 |
| 20041012 | 25.00 |
| 20041011 | 25.00 |
| 20041008 | 25.00 |
| 20041007 | 25.00 |
| 20041006 | 25.00 |
| 20041005 | 25.00 |
| 20041004 | 25.05 |
| 20041001 | 25.05 |
| 20040930 | 26.00 |
| 20040929 | 26.00 |
| 20040928 | 25.10 |
| 20040927 | 25.10 |
| 20040924 | 25.10 |
| 20040923 | 25.10 |
| 20040922 | 25.20 |
| 20040921 | 24.80 |
| 20040920 | 24.80 |
| 20040917 | 25.00 |
| 20040916 | 25.00 |
| 20040915 | 25.00 |
| 20040914 | 25.05 |
| 20040913 | 26.50 |
| 20040910 | 25.00 |
| 20040909 | 26.50 |
| 20040908 | 26.50 |
| 20040907 | 26.50 |
| 20040906 | 26.50 |
| 20040903 | 26.50 |
| 20040902 | 26.50 |
| 20040901 | 26.30 |
| 20040831 | 26.30 |
| 20040830 | 26.30 |
| 20040827 | 26.30 |
| 20040826 | 26.20 |
| 20040825 | 26.20 |
| 20040824 | 26.20 |
| 20040823 | 26.20 |
| 20040820 | 25.50 |
| 20040819 | 26.10 |
| 20040818 | 26.10 |
| 20040817 | 26.10 |
| 20040816 | 26.30 |
| 20040813 | 26.30 |
| 20040812 | 25.50 |
| 20040811 | 25.50 |
| 20040810 | 25.50 |
| 20040809 | 25.50 |
| 20040806 | 25.50 |
| 20040805 | 25.50 |
| 20040804 | 25.50 |
| 20040803 | 25.50 |
| 20040802 | 25.50 |
| 20040730 | 25.50 |
| 20040729 | 26.10 |
| 20040728 | 26.10 |
| 20040727 | 26.10 |
| 20040726 | 25.50 |
| 20040723 | 26.90 |
| 20040722 | 26.90 |
| 20040721 | 26.90 |
| 20040720 | 26.90 |
| 20040719 | 26.90 |
| 20040716 | 26.90 |
| 20040715 | 26.90 |
| 20040714 | 26.60 |
|
