| Datum | Slot |
| 20040902 | 26.50 |
| 20040901 | 26.30 |
| 20040831 | 26.30 |
| 20040830 | 26.30 |
| 20040827 | 26.30 |
| 20040826 | 26.20 |
| 20040825 | 26.20 |
| 20040824 | 26.20 |
| 20040823 | 26.20 |
| 20040820 | 25.50 |
| 20040819 | 26.10 |
| 20040818 | 26.10 |
| 20040817 | 26.10 |
| 20040816 | 26.30 |
| 20040813 | 26.30 |
| 20040812 | 25.50 |
| 20040811 | 25.50 |
| 20040810 | 25.50 |
| 20040809 | 25.50 |
| 20040806 | 25.50 |
| 20040805 | 25.50 |
| 20040804 | 25.50 |
| 20040803 | 25.50 |
| 20040802 | 25.50 |
| 20040730 | 25.50 |
| 20040729 | 26.10 |
| 20040728 | 26.10 |
| 20040727 | 26.10 |
| 20040726 | 25.50 |
| 20040723 | 26.90 |
| 20040722 | 26.90 |
| 20040721 | 26.90 |
| 20040720 | 26.90 |
| 20040719 | 26.90 |
| 20040716 | 26.90 |
| 20040715 | 26.90 |
| 20040714 | 26.60 |
| 20040713 | 26.25 |
| 20040712 | 25.95 |
| 20040709 | 25.95 |
| 20040708 | 25.95 |
| 20040707 | 25.95 |
| 20040706 | 26.90 |
| 20040705 | 26.90 |
| 20040702 | 26.90 |
| 20040701 | 26.90 |
| 20040630 | 26.90 |
| 20040629 | 26.90 |
| 20040628 | 25.60 |
| 20040625 | 25.60 |
| 20040624 | 25.60 |
| 20040623 | 25.60 |
| 20040622 | 25.60 |
| 20040621 | 25.60 |
| 20040618 | 26.90 |
| 20040617 | 26.90 |
| 20040616 | 26.90 |
| 20040615 | 26.90 |
| 20040614 | 26.90 |
| 20040611 | 26.90 |
| 20040610 | 24.00 |
| 20040609 | 25.10 |
| 20040608 | 25.00 |
| 20040607 | 25.60 |
| 20040604 | 25.60 |
| 20040603 | 25.60 |
| 20040602 | 25.60 |
| 20040601 | 25.60 |
| 20040531 | 25.60 |
| 20040528 | 25.60 |
| 20040527 | 25.60 |
| 20040526 | 25.60 |
| 20040525 | 25.00 |
| 20040524 | 25.00 |
| 20040521 | 26.95 |
| 20040520 | 25.50 |
| 20040519 | 25.00 |
| 20040518 | 25.00 |
| 20040517 | 25.50 |
| 20040514 | 25.50 |
| 20040513 | 25.50 |
| 20040512 | 25.50 |
| 20040511 | 25.50 |
| 20040510 | 25.50 |
| 20040507 | 27.00 |
| 20040506 | 26.50 |
| 20040505 | 26.00 |
| 20040504 | 26.00 |
| 20040503 | 26.00 |
| 20040430 | 25.80 |
| 20040429 | 25.50 |
| 20040428 | 25.00 |
| 20040427 | 25.00 |
| 20040426 | 25.00 |
| 20040423 | 25.00 |
| 20040422 | 25.00 |
| 20040421 | 25.00 |
| 20040420 | 25.00 |
| 20040419 | 25.00 |
| 20040416 | 25.00 |
| 20040415 | 25.00 |
| 20040414 | 25.00 |
| 20040413 | 25.00 |
| 20040412 | 25.00 |
| 20040409 | 25.00 |
| 20040408 | 25.00 |
| 20040407 | 25.05 |
| 20040406 | 25.00 |
| 20040405 | 26.00 |
| 20040402 | 26.00 |
| 20040401 | 25.80 |
| 20040331 | 25.80 |
| 20040330 | 25.80 |
| 20040329 | 26.00 |
| 20040326 | 26.50 |
| 20040325 | 27.00 |
| 20040324 | 27.00 |
| 20040323 | 26.90 |
| 20040322 | 26.90 |
| 20040319 | 25.80 |
| 20040318 | 26.00 |
| 20040317 | 26.00 |
| 20040316 | 25.80 |
| 20040315 | 24.25 |
| 20040312 | 25.80 |
| 20040311 | 24.50 |
| 20040310 | 26.31 |
| 20040309 | 25.90 |
| 20040308 | 25.90 |
| 20040305 | 25.75 |
| 20040304 | 25.00 |
| 20040303 | 25.00 |
| 20040302 | 25.00 |
| 20040301 | 24.75 |
| 20040227 | 25.00 |
| 20040226 | 24.50 |
| 20040225 | 24.60 |
| 20040224 | 24.25 |
| 20040223 | 24.25 |
| 20040220 | 24.30 |
| 20040219 | 24.30 |
| 20040218 | 24.75 |
| 20040217 | 24.25 |
| 20040216 | 24.20 |
| 20040213 | 23.75 |
| 20040212 | 23.75 |
| 20040211 | 24.75 |
| 20040210 | 23.50 |
| 20040209 | 23.50 |
| 20040206 | 23.50 |
| 20040205 | 23.50 |
| 20040204 | 23.50 |
| 20040203 | 23.50 |
| 20040202 | 23.50 |
| 20040130 | 23.50 |
| 20040129 | 23.50 |
| 20040128 | 24.00 |
| 20040127 | 23.40 |
| 20040126 | 23.00 |
| 20040123 | 23.00 |
| 20040122 | 23.00 |
| 20040121 | 23.50 |
| 20040120 | 23.00 |
| 20040119 | 23.50 |
| 20040116 | 23.50 |
| 20040115 | 23.50 |
| 20040114 | 23.00 |
| 20040113 | 23.00 |
| 20040112 | 23.00 |
| 20040109 | 23.00 |
| 20040108 | 23.50 |
| 20040107 | 24.00 |
| 20040106 | 24.00 |
| 20040105 | 24.00 |
| 20040102 | 23.50 |
| 20040101 | 23.50 |
| 20031231 | 23.50 |
| 20031230 | 23.00 |
| 20031229 | 23.00 |
| 20031226 | 23.00 |
| 20031225 | 23.00 |
| 20031224 | 23.00 |
| 20031223 | 23.00 |
| 20031222 | 23.00 |
| 20031219 | 23.00 |
| 20031218 | 23.00 |
| 20031217 | 23.00 |
| 20031216 | 23.00 |
| 20031215 | 23.00 |
| 20031212 | 23.00 |
| 20031211 | 23.00 |
| 20031210 | 23.00 |
| 20031209 | 23.00 |
| 20031208 | 23.50 |
| 20031205 | 23.50 |
| 20031204 | 23.50 |
| 20031203 | 23.50 |
| 20031202 | 23.50 |
| 20031201 | 23.50 |
| 20031128 | 23.50 |
|
| Datum | Slot |
| 20031127 | 23.50 |
| 20031126 | 23.50 |
| 20031125 | 23.00 |
| 20031124 | 23.00 |
| 20031121 | 23.00 |
| 20031120 | 23.00 |
| 20031119 | 23.50 |
| 20031118 | 23.50 |
| 20031117 | 23.50 |
| 20031114 | 23.50 |
| 20031113 | 23.00 |
| 20031112 | 23.00 |
| 20031111 | 23.00 |
| 20031110 | 22.90 |
| 20031107 | 22.10 |
| 20031106 | 21.10 |
| 20031105 | 21.10 |
| 20031104 | 21.10 |
| 20031103 | 21.10 |
| 20031031 | 21.10 |
| 20031030 | 21.10 |
| 20031029 | 21.60 |
| 20031028 | 21.60 |
| 20031027 | 21.60 |
| 20031024 | 21.60 |
| 20031023 | 21.60 |
| 20031022 | 21.60 |
| 20031021 | 21.50 |
| 20031020 | 21.50 |
| 20031017 | 21.50 |
| 20031016 | 21.50 |
| 20031015 | 21.98 |
| 20031014 | 21.98 |
| 20031013 | 22.35 |
| 20031010 | 22.35 |
| 20031009 | 22.35 |
| 20031008 | 22.35 |
| 20031007 | 22.35 |
| 20031006 | 22.35 |
| 20031003 | 22.35 |
| 20031002 | 22.35 |
| 20031001 | 22.35 |
| 20030930 | 22.35 |
| 20030929 | 20.75 |
| 20030926 | 21.10 |
| 20030925 | 21.10 |
| 20030924 | 22.40 |
| 20030923 | 20.40 |
| 20030922 | 22.49 |
| 20030919 | 22.49 |
| 20030918 | 21.00 |
| 20030917 | 20.50 |
| 20030916 | 20.50 |
| 20030915 | 20.50 |
| 20030912 | 20.50 |
| 20030911 | 19.00 |
| 20030910 | 20.00 |
| 20030909 | 21.00 |
| 20030908 | 23.50 |
| 20030905 | 23.50 |
| 20030904 | 23.50 |
| 20030903 | 22.00 |
| 20030902 | 22.00 |
| 20030901 | 22.00 |
| 20030829 | 22.00 |
| 20030828 | 22.00 |
| 20030827 | 22.00 |
| 20030826 | 21.00 |
| 20030825 | 21.99 |
| 20030822 | 21.99 |
| 20030821 | 21.99 |
| 20030820 | 21.99 |
| 20030819 | 21.99 |
| 20030818 | 21.90 |
| 20030815 | 21.90 |
| 20030814 | 21.99 |
| 20030813 | 21.00 |
| 20030812 | 21.00 |
| 20030811 | 21.25 |
| 20030808 | 21.25 |
| 20030807 | 21.50 |
| 20030806 | 21.50 |
| 20030805 | 21.50 |
| 20030804 | 21.00 |
| 20030801 | 21.00 |
| 20030731 | 21.00 |
| 20030730 | 24.40 |
| 20030729 | 22.00 |
| 20030728 | 24.45 |
| 20030725 | 24.45 |
| 20030724 | 24.45 |
| 20030723 | 24.45 |
| 20030722 | 24.00 |
| 20030721 | 24.00 |
| 20030718 | 24.00 |
| 20030717 | 24.00 |
| 20030716 | 24.45 |
| 20030715 | 24.45 |
| 20030714 | 24.50 |
| 20030711 | 24.50 |
| 20030710 | 23.60 |
| 20030709 | 23.50 |
| 20030708 | 22.00 |
| 20030707 | 22.00 |
| 20030704 | 22.00 |
| 20030703 | 25.00 |
| 20030702 | 25.00 |
| 20030701 | 25.00 |
| 20030630 | 25.00 |
| 20030627 | 22.00 |
| 20030626 | 21.12 |
| 20030625 | 21.10 |
| 20030624 | 21.00 |
| 20030623 | 21.00 |
| 20030620 | 19.50 |
| 20030619 | 18.50 |
| 20030618 | 18.50 |
| 20030617 | 20.00 |
| 20030616 | 19.01 |
| 20030613 | 19.10 |
| 20030612 | 20.00 |
| 20030611 | 20.00 |
| 20030610 | 20.00 |
| 20030609 | 20.00 |
| 20030606 | 20.00 |
| 20030605 | 20.00 |
| 20030604 | 20.00 |
| 20030603 | 20.00 |
| 20030602 | 20.01 |
| 20030530 | 19.50 |
| 20030529 | 20.00 |
| 20030528 | 20.00 |
| 20030527 | 19.51 |
| 20030526 | 20.21 |
| 20030523 | 20.50 |
| 20030522 | 21.51 |
| 20030521 | 23.00 |
| 20030520 | 23.00 |
| 20030519 | 23.00 |
| 20030516 | 23.00 |
| 20030515 | 23.00 |
| 20030514 | 23.00 |
| 20030513 | 22.90 |
| 20030512 | 22.00 |
| 20030509 | 22.00 |
| 20030508 | 22.90 |
| 20030507 | 23.50 |
| 20030506 | 23.50 |
| 20030505 | 23.50 |
| 20030502 | 22.49 |
| 20030501 | 22.00 |
| 20030430 | 22.00 |
| 20030429 | 22.00 |
| 20030428 | 22.40 |
| 20030425 | 22.40 |
| 20030424 | 22.40 |
| 20030423 | 22.40 |
| 20030422 | 22.40 |
| 20030421 | 22.40 |
| 20030418 | 22.40 |
| 20030417 | 22.40 |
| 20030416 | 22.40 |
| 20030415 | 22.40 |
| 20030414 | 22.40 |
| 20030411 | 22.40 |
| 20030410 | 22.50 |
| 20030409 | 22.50 |
| 20030408 | 22.50 |
| 20030407 | 22.50 |
| 20030404 | 22.50 |
| 20030403 | 22.50 |
| 20030402 | 22.50 |
| 20030401 | 22.50 |
| 20030331 | 22.50 |
| 20030328 | 22.50 |
| 20030327 | 22.50 |
| 20030326 | 22.50 |
| 20030325 | 22.50 |
| 20030324 | 22.50 |
| 20030321 | 22.50 |
| 20030320 | 20.01 |
| 20030319 | 22.75 |
| 20030318 | 22.75 |
| 20030317 | 22.75 |
| 20030314 | 22.75 |
| 20030313 | 22.75 |
| 20030312 | 22.75 |
| 20030311 | 22.75 |
| 20030310 | 22.75 |
| 20030307 | 22.50 |
| 20030306 | 22.50 |
| 20030305 | 22.00 |
| 20030304 | 20.01 |
| 20030303 | 20.01 |
| 20030228 | 20.01 |
| 20030227 | 21.00 |
| 20030226 | 23.00 |
| 20030225 | 23.00 |
| 20030224 | 23.00 |
| 20030221 | 25.00 |
|
| Datum | Slot |
| 20030220 | 25.00 |
| 20030219 | 25.00 |
| 20030218 | 25.00 |
| 20030217 | 25.00 |
| 20030214 | 25.00 |
| 20030213 | 25.00 |
| 20030212 | 25.00 |
| 20030211 | 25.00 |
| 20030210 | 25.00 |
| 20030207 | 25.00 |
| 20030206 | 25.00 |
| 20030205 | 25.00 |
| 20030204 | 25.00 |
| 20030203 | 25.00 |
| 20030131 | 25.00 |
| 20030130 | 25.00 |
| 20030129 | 25.00 |
| 20030128 | 25.00 |
| 20030127 | 25.00 |
| 20030124 | 25.00 |
| 20030123 | 25.00 |
| 20030122 | 25.00 |
| 20030121 | 25.00 |
| 20030120 | 25.00 |
| 20030117 | 25.75 |
| 20030116 | 25.75 |
| 20030115 | 25.75 |
| 20030114 | 25.95 |
| 20030113 | 25.95 |
| 20030110 | 25.95 |
| 20030109 | 25.20 |
| 20030108 | 26.90 |
| 20030107 | 28.50 |
| 20030106 | 28.50 |
| 20030103 | 28.50 |
| 20030102 | 28.50 |
| 20030101 | 28.50 |
| 20021231 | 28.50 |
| 20021230 | 27.00 |
| 20021227 | 25.60 |
| 20021226 | 25.00 |
| 20021225 | 25.00 |
| 20021224 | 25.00 |
| 20021223 | 25.00 |
| 20021220 | 25.00 |
| 20021219 | 25.25 |
| 20021218 | 26.00 |
| 20021217 | 26.00 |
| 20021216 | 26.00 |
| 20021213 | 26.00 |
| 20021212 | 26.00 |
| 20021211 | 26.00 |
| 20021210 | 26.00 |
| 20021209 | 26.00 |
| 20021206 | 25.00 |
| 20021205 | 25.00 |
| 20021204 | 26.00 |
| 20021203 | 26.00 |
| 20021202 | 26.00 |
| 20021129 | 27.50 |
| 20021128 | 28.00 |
| 20021127 | 28.00 |
| 20021126 | 28.00 |
| 20021125 | 28.00 |
| 20021122 | 28.00 |
| 20021121 | 28.00 |
| 20021120 | 28.00 |
| 20021119 | 28.00 |
| 20021118 | 28.00 |
| 20021115 | 28.00 |
| 20021114 | 28.00 |
| 20021113 | 28.00 |
| 20021112 | 28.00 |
| 20021111 | 28.00 |
| 20021108 | 28.00 |
| 20021107 | 28.00 |
| 20021106 | 28.00 |
| 20021105 | 28.00 |
| 20021104 | 28.00 |
| 20021101 | 28.00 |
| 20021031 | 27.50 |
| 20021030 | 27.50 |
| 20021029 | 27.50 |
| 20021028 | 27.50 |
| 20021025 | 27.50 |
| 20021024 | 26.50 |
| 20021023 | 26.50 |
| 20021022 | 26.00 |
| 20021021 | 27.50 |
| 20021018 | 25.00 |
| 20021017 | 25.00 |
| 20021016 | 26.00 |
| 20021015 | 26.00 |
| 20021014 | 25.00 |
| 20021011 | 24.50 |
| 20021010 | 28.00 |
| 20021009 | 28.00 |
| 20021008 | 28.00 |
| 20021007 | 28.00 |
| 20021004 | 28.00 |
| 20021003 | 28.00 |
| 20021002 | 25.75 |
| 20021001 | 25.00 |
| 20020930 | 25.00 |
| 20020927 | 25.00 |
| 20020926 | 25.00 |
| 20020925 | 24.50 |
| 20020924 | 23.75 |
| 20020923 | 23.75 |
| 20020920 | 24.25 |
| 20020919 | 24.25 |
| 20020918 | 24.25 |
| 20020917 | 24.25 |
| 20020916 | 24.25 |
| 20020913 | 23.75 |
| 20020912 | 23.75 |
| 20020911 | 23.75 |
| 20020910 | 23.75 |
| 20020909 | 23.75 |
| 20020906 | 23.75 |
| 20020905 | 24.20 |
| 20020904 | 24.20 |
| 20020903 | 25.00 |
| 20020902 | 25.00 |
| 20020830 | 25.00 |
| 20020829 | 25.00 |
| 20020828 | 25.00 |
| 20020827 | 25.00 |
| 20020826 | 25.00 |
| 20020823 | 25.00 |
| 20020822 | 25.00 |
| 20020821 | 25.20 |
| 20020820 | 25.20 |
| 20020819 | 25.20 |
| 20020816 | 25.20 |
| 20020815 | 25.20 |
| 20020814 | 26.00 |
| 20020813 | 26.00 |
| 20020812 | 26.00 |
| 20020809 | 26.00 |
| 20020808 | 26.00 |
| 20020807 | 26.00 |
| 20020806 | 25.20 |
| 20020805 | 25.25 |
| 20020802 | 25.25 |
| 20020801 | 25.90 |
| 20020731 | 25.90 |
| 20020730 | 25.20 |
| 20020729 | 25.20 |
| 20020726 | 25.20 |
| 20020725 | 26.00 |
| 20020724 | 25.20 |
| 20020723 | 26.50 |
| 20020722 | 26.50 |
| 20020719 | 26.50 |
| 20020718 | 26.20 |
| 20020717 | 26.20 |
| 20020716 | 26.20 |
| 20020715 | 27.50 |
| 20020712 | 28.00 |
| 20020711 | 28.00 |
| 20020710 | 28.00 |
| 20020709 | 28.00 |
| 20020708 | 28.00 |
| 20020705 | 28.00 |
| 20020704 | 28.00 |
| 20020703 | 27.50 |
| 20020702 | 26.20 |
| 20020701 | 27.79 |
| 20020628 | 27.50 |
| 20020627 | 27.00 |
| 20020626 | 26.20 |
| 20020625 | 26.20 |
| 20020624 | 28.00 |
| 20020621 | 26.50 |
| 20020620 | 28.00 |
| 20020619 | 27.10 |
| 20020618 | 26.50 |
| 20020617 | 26.70 |
| 20020614 | 28.00 |
| 20020613 | 28.00 |
| 20020612 | 28.50 |
| 20020611 | 28.10 |
| 20020610 | 28.10 |
| 20020607 | 28.00 |
| 20020606 | 28.00 |
| 20020605 | 28.00 |
| 20020604 | 28.00 |
| 20020603 | 28.00 |
| 20020531 | 28.00 |
| 20020530 | 27.10 |
| 20020529 | 27.10 |
| 20020528 | 28.50 |
| 20020527 | 29.00 |
| 20020524 | 29.00 |
| 20020523 | 29.10 |
| 20020522 | 29.10 |
| 20020521 | 29.50 |
| 20020520 | 29.00 |
| 20020517 | 29.70 |
|
| Datum | Slot |
| 20020516 | 29.70 |
| 20020515 | 29.00 |
| 20020514 | 29.00 |
| 20020513 | 29.00 |
| 20020510 | 29.00 |
| 20020509 | 29.00 |
| 20020508 | 29.00 |
| 20020507 | 29.00 |
| 20020506 | 30.00 |
| 20020503 | 30.00 |
| 20020502 | 30.00 |
| 20020501 | 30.00 |
| 20020430 | 30.00 |
| 20020429 | 30.00 |
| 20020426 | 30.00 |
| 20020425 | 30.00 |
| 20020424 | 30.00 |
| 20020423 | 30.00 |
| 20020422 | 30.00 |
| 20020419 | 30.00 |
| 20020418 | 29.20 |
| 20020417 | 29.20 |
| 20020416 | 29.20 |
| 20020415 | 29.00 |
| 20020412 | 29.00 |
| 20020411 | 29.00 |
| 20020410 | 29.50 |
| 20020409 | 29.50 |
| 20020408 | 29.50 |
| 20020405 | 29.50 |
| 20020404 | 29.50 |
| 20020403 | 29.50 |
| 20020402 | 29.50 |
| 20020401 | 29.00 |
| 20020329 | 29.00 |
| 20020328 | 29.00 |
| 20020327 | 29.00 |
| 20020326 | 29.00 |
| 20020325 | 29.50 |
| 20020322 | 30.90 |
| 20020321 | 31.00 |
| 20020320 | 31.00 |
| 20020319 | 31.00 |
| 20020318 | 29.50 |
| 20020315 | 29.00 |
| 20020314 | 29.00 |
| 20020313 | 31.00 |
| 20020312 | 31.00 |
| 20020311 | 31.00 |
| 20020308 | 28.00 |
| 20020307 | 28.00 |
| 20020306 | 28.00 |
| 20020305 | 28.00 |
| 20020304 | 29.00 |
| 20020301 | 29.00 |
| 20020228 | 29.00 |
| 20020227 | 29.00 |
| 20020226 | 29.00 |
| 20020225 | 29.00 |
| 20020222 | 29.00 |
| 20020221 | 29.00 |
| 20020220 | 29.00 |
| 20020219 | 28.50 |
| 20020218 | 28.50 |
| 20020215 | 28.50 |
| 20020214 | 28.50 |
| 20020213 | 28.50 |
| 20020212 | 28.50 |
| 20020211 | 28.50 |
| 20020208 | 29.00 |
| 20020207 | 29.00 |
| 20020206 | 29.00 |
| 20020205 | 28.25 |
| 20020204 | 28.25 |
| 20020201 | 28.25 |
| 20020131 | 28.25 |
| 20020130 | 29.50 |
| 20020129 | 30.00 |
| 20020128 | 29.50 |
| 20020125 | 31.00 |
| 20020124 | 28.75 |
| 20020123 | 28.75 |
| 20020122 | 28.75 |
| 20020121 | 33.00 |
| 20020118 | 33.00 |
| 20020117 | 33.00 |
| 20020116 | 33.00 |
| 20020115 | 33.00 |
| 20020114 | 33.00 |
| 20020111 | 33.00 |
| 20020110 | 33.00 |
| 20020109 | 33.00 |
| 20020108 | 33.00 |
| 20020107 | 33.00 |
| 20020104 | 32.00 |
| 20020103 | 33.40 |
| 20020102 | 33.40 |
| 20020101 | 33.50 |
| 20011231 | 33.50 |
| 20011228 | 33.50 |
| 20011227 | 30.05 |
| 20011226 | 30.00 |
| 20011225 | 30.00 |
| 20011224 | 30.00 |
| 20011221 | 32.00 |
| 20011220 | 32.00 |
| 20011219 | 32.00 |
| 20011218 | 32.90 |
| 20011217 | 32.90 |
| 20011214 | 32.00 |
| 20011213 | 32.00 |
| 20011212 | 31.00 |
| 20011211 | 31.00 |
| 20011210 | 31.00 |
| 20011207 | 30.50 |
| 20011206 | 30.25 |
| 20011205 | 29.00 |
| 20011204 | 29.00 |
| 20011203 | 29.00 |
| 20011130 | 30.50 |
| 20011129 | 30.50 |
| 20011128 | 30.50 |
| 20011127 | 30.50 |
| 20011126 | 28.75 |
| 20011123 | 28.75 |
| 20011122 | 28.75 |
| 20011121 | 28.75 |
| 20011120 | 30.30 |
| 20011119 | 29.10 |
| 20011116 | 30.00 |
| 20011115 | 30.10 |
| 20011114 | 30.50 |
| 20011113 | 30.50 |
| 20011112 | 30.50 |
| 20011109 | 30.50 |
| 20011108 | 30.50 |
| 20011107 | 30.50 |
| 20011106 | 28.70 |
| 20011105 | 28.70 |
| 20011102 | 28.70 |
| 20011101 | 28.70 |
| 20011031 | 31.00 |
| 20011030 | 30.30 |
| 20011029 | 30.30 |
| 20011026 | 30.30 |
| 20011025 | 30.30 |
| 20011024 | 29.80 |
| 20011023 | 29.00 |
| 20011022 | 30.30 |
| 20011019 | 30.30 |
| 20011018 | 30.30 |
| 20011017 | 30.30 |
| 20011016 | 30.30 |
| 20011015 | 30.30 |
| 20011012 | 30.00 |
| 20011011 | 30.00 |
| 20011010 | 29.30 |
| 20011009 | 29.70 |
| 20011008 | 29.50 |
| 20011005 | 30.00 |
| 20011004 | 28.50 |
| 20011003 | 28.95 |
| 20011002 | 29.00 |
| 20011001 | 28.20 |
| 20010928 | 28.00 |
| 20010927 | 28.00 |
| 20010926 | 28.20 |
| 20010925 | 28.20 |
| 20010924 | 28.20 |
| 20010921 | 29.00 |
| 20010920 | 30.00 |
| 20010919 | 30.00 |
| 20010918 | 30.00 |
| 20010917 | 30.00 |
| 20010914 | 32.00 |
| 20010913 | 30.10 |
| 20010912 | 30.50 |
| 20010911 | 31.75 |
| 20010910 | 31.50 |
| 20010907 | 31.80 |
| 20010906 | 32.30 |
| 20010905 | 32.30 |
| 20010904 | 32.00 |
| 20010903 | 32.00 |
| 20010831 | 32.00 |
| 20010830 | 32.00 |
| 20010829 | 32.25 |
| 20010828 | 32.25 |
| 20010827 | 32.25 |
| 20010824 | 32.25 |
| 20010823 | 32.25 |
| 20010822 | 32.00 |
| 20010821 | 32.70 |
| 20010820 | 32.70 |
| 20010817 | 32.20 |
| 20010816 | 32.20 |
| 20010815 | 32.00 |
| 20010814 | 32.50 |
| 20010813 | 32.50 |
| 20010810 | 32.90 |
|
| Datum | Slot |
| 20010809 | 32.30 |
| 20010808 | 32.80 |
| 20010807 | 32.40 |
| 20010806 | 32.80 |
| 20010803 | 32.50 |
| 20010802 | 32.50 |
| 20010801 | 32.10 |
| 20010731 | 32.10 |
| 20010730 | 32.50 |
| 20010727 | 32.50 |
| 20010726 | 33.00 |
| 20010725 | 32.50 |
| 20010724 | 32.00 |
| 20010723 | 32.30 |
| 20010720 | 32.00 |
| 20010719 | 32.00 |
| 20010718 | 32.50 |
| 20010717 | 32.50 |
| 20010716 | 32.00 |
| 20010713 | 32.10 |
| 20010712 | 32.10 |
| 20010711 | 32.10 |
| 20010710 | 33.00 |
| 20010709 | 33.00 |
| 20010706 | 32.50 |
| 20010705 | 33.10 |
| 20010704 | 34.00 |
| 20010703 | 34.00 |
| 20010702 | 34.00 |
| 20010629 | 33.00 |
| 20010628 | 32.50 |
| 20010627 | 32.55 |
| 20010626 | 33.00 |
| 20010625 | 33.00 |
| 20010622 | 32.60 |
| 20010621 | 33.30 |
| 20010620 | 32.75 |
| 20010619 | 33.40 |
| 20010618 | 33.00 |
| 20010615 | 32.60 |
| 20010614 | 33.00 |
| 20010613 | 33.50 |
| 20010612 | 33.25 |
| 20010611 | 33.50 |
| 20010608 | 33.75 |
| 20010607 | 34.30 |
| 20010606 | 34.30 |
| 20010605 | 33.75 |
| 20010604 | 34.50 |
| 20010601 | 34.50 |
| 20010531 | 34.00 |
| 20010530 | 35.30 |
| 20010529 | 34.80 |
| 20010528 | 34.50 |
| 20010525 | 33.75 |
| 20010524 | 35.00 |
| 20010523 | 36.00 |
| 20010522 | 35.40 |
| 20010521 | 32.50 |
| 20010518 | 33.00 |
| 20010517 | 33.00 |
| 20010516 | 32.30 |
| 20010515 | 32.75 |
| 20010514 | 32.50 |
| 20010511 | 33.00 |
| 20010510 | 33.00 |
| 20010509 | 32.50 |
| 20010508 | 33.00 |
| 20010507 | 32.50 |
| 20010504 | 32.50 |
| 20010503 | 32.70 |
| 20010502 | 32.50 |
| 20010501 | 33.00 |
| 20010430 | 33.50 |
| 20010427 | 33.50 |
| 20010426 | 33.00 |
| 20010425 | 33.00 |
| 20010424 | 32.50 |
| 20010423 | 32.50 |
| 20010420 | 33.00 |
| 20010419 | 33.50 |
| 20010418 | 32.00 |
| 20010417 | 32.00 |
| 20010416 | 33.00 |
| 20010413 | 33.00 |
| 20010412 | 33.00 |
| 20010411 | 33.00 |
| 20010410 | 32.50 |
| 20010409 | 31.80 |
| 20010406 | 32.50 |
| 20010405 | 32.00 |
| 20010404 | 32.00 |
| 20010403 | 33.50 |
| 20010402 | 32.10 |
| 20010330 | 35.00 |
| 20010329 | 34.00 |
| 20010328 | 34.00 |
| 20010327 | 33.50 |
| 20010326 | 33.50 |
| 20010323 | 33.50 |
| 20010322 | 34.20 |
| 20010321 | 35.00 |
| 20010320 | 35.00 |
| 20010319 | 34.30 |
| 20010316 | 34.70 |
| 20010315 | 34.20 |
| 20010314 | 34.20 |
| 20010313 | 34.20 |
| 20010312 | 34.15 |
| 20010309 | 34.15 |
| 20010308 | 35.45 |
| 20010307 | 35.00 |
| 20010306 | 34.70 |
| 20010305 | 35.25 |
| 20010302 | 35.80 |
| 20010301 | 35.50 |
| 20010228 | 34.60 |
| 20010227 | 35.50 |
| 20010226 | 35.00 |
| 20010223 | 34.40 |
| 20010222 | 34.50 |
| 20010221 | 35.00 |
| 20010220 | 36.00 |
| 20010219 | 36.00 |
| 20010216 | 37.25 |
| 20010215 | 37.45 |
| 20010214 | 35.50 |
| 20010213 | 43.50 |
| 20010212 | 43.50 |
| 20010209 | 43.30 |
| 20010208 | 43.00 |
| 20010207 | 43.00 |
| 20010206 | 42.50 |
| 20010205 | 42.50 |
| 20010202 | 43.00 |
| 20010201 | 42.40 |
| 20010131 | 42.40 |
| 20010130 | 42.40 |
| 20010129 | 42.40 |
| 20010126 | 42.40 |
| 20010125 | 42.40 |
| 20010124 | 42.40 |
| 20010123 | 42.40 |
| 20010122 | 42.40 |
| 20010119 | 42.80 |
| 20010118 | 42.80 |
| 20010117 | 42.80 |
| 20010116 | 42.90 |
| 20010115 | 42.90 |
| 20010112 | 43.50 |
| 20010111 | 43.50 |
| 20010110 | 44.90 |
| 20010109 | 45.00 |
| 20010108 | 46.25 |
| 20010105 | 46.30 |
| 20010104 | 43.80 |
| 20010103 | 43.90 |
| 20010102 | 38.40 |
| 20010101 | 38.40 |
| 20001229 | 38.40 |
| 20001228 | 36.50 |
| 20001227 | 36.00 |
| 20001226 | 35.55 |
| 20001225 | 35.55 |
| 20001222 | 35.55 |
| 20001221 | 35.55 |
| 20001220 | 35.90 |
| 20001219 | 35.50 |
| 20001218 | 35.50 |
| 20001215 | 35.00 |
| 20001214 | 35.00 |
| 20001213 | 34.00 |
| 20001212 | 35.00 |
| 20001211 | 34.00 |
| 20001208 | 34.00 |
| 20001207 | 34.00 |
| 20001206 | 33.90 |
| 20001205 | 33.90 |
| 20001204 | 34.00 |
| 20001201 | 34.00 |
| 20001130 | 34.00 |
| 20001129 | 33.90 |
| 20001128 | 34.00 |
| 20001127 | 34.00 |
| 20001124 | 34.00 |
| 20001123 | 34.00 |
| 20001122 | 33.60 |
| 20001121 | 34.00 |
| 20001120 | 34.00 |
| 20001117 | 33.50 |
| 20001116 | 34.30 |
| 20001115 | 34.30 |
| 20001114 | 34.30 |
| 20001113 | 34.00 |
| 20001110 | 33.60 |
| 20001109 | 33.60 |
| 20001108 | 33.60 |
| 20001107 | 34.00 |
| 20001106 | 34.60 |
| 20001103 | 34.10 |
|
