KOERS: Hal Trust
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004100526.75
2004100426.70
2004100126.70
2004093026.52
2004092926.52
2004092826.52
2004092726.75
2004092426.50
2004092326.60
2004092226.61
2004092126.60
2004092026.71
2004091726.80
2004091627.00
2004091526.70
2004091426.50
2004091326.50
2004091026.51
2004090927.00
2004090827.20
2004090727.15
2004090626.80
2004090326.99
2004090227.00
2004090127.00
2004083127.00
2004083026.60
2004082726.80
2004082627.00
2004082526.89
2004082426.70
2004082326.65
2004082026.50
2004081926.50
2004081827.00
2004081726.85
2004081626.99
2004081326.65
2004081226.55
2004081126.55
2004081026.75
2004080926.60
2004080627.00
2004080526.85
2004080426.91
2004080327.00
2004080227.34
2004073026.85
2004072926.85
2004072827.50
2004072727.50
2004072627.50
2004072327.00
2004072226.75
2004072126.90
2004072026.40
2004071926.94
2004071626.45
2004071526.85
2004071426.15
2004071326.20
2004071226.15
2004070926.00
2004070826.40
2004070726.00
2004070626.25
2004070526.49
2004070226.25
2004070126.20
2004063026.30
2004062926.30
2004062826.05
2004062526.00
2004062426.50
2004062326.01
2004062226.50
2004062126.49
2004061826.49
2004061726.35
2004061626.35
2004061526.15
2004061426.15
2004061126.05
2004061026.12
2004060926.25
2004060826.65
2004060726.70
2004060426.84
2004060326.50
2004060226.50
2004060126.50
2004053126.33
2004052827.50
2004052728.49
2004052627.18
2004052526.75
2004052426.49
2004052126.10
2004052026.53
2004051926.01
2004051826.62
2004051726.25
2004051426.30
2004051326.43
2004051226.41
2004051126.95
2004051026.25
2004050726.80
2004050627.00
2004050527.05
2004050427.15
2004050327.45
2004043027.00
2004042927.00
2004042827.15
2004042727.00
2004042627.35
2004042327.10
2004042227.00
2004042127.20
2004042027.25
2004041926.75
2004041627.00
2004041526.85
2004041426.76
2004041327.10
2004041227.00
2004040927.00
2004040827.00
2004040726.75
2004040627.00
2004040527.00
2004040227.00
2004040126.80
2004033126.70
2004033026.50
2004032926.50
2004032626.20
2004032526.26
2004032425.80
2004032325.90
2004032225.31
2004031925.80
2004031825.26
2004031725.80
2004031625.85
2004031526.30
2004031226.40
2004031126.30
2004031026.49
2004030926.84
2004030826.90
2004030526.75
2004030426.75
2004030326.50
2004030226.50
2004030126.30
2004022726.50
2004022626.00
2004022525.20
2004022425.20
2004022325.40
2004022025.50
2004021925.75
2004021825.60
2004021725.50
2004021625.50
2004021325.30
2004021225.49
2004021125.06
2004021025.15
2004020925.30
2004020625.50
2004020525.30
2004020425.65
2004020326.20
2004020225.70
2004013025.60
2004012925.50
2004012825.47
2004012725.45
2004012625.50
2004012325.80
2004012225.78
2004012125.76
2004012024.50
2004011924.60
2004011624.00
2004011524.00
2004011424.00
2004011324.00
2004011224.31
2004010924.35
2004010823.75
2004010723.60
2004010624.50
2004010524.85
2004010224.85
2004010123.95
2003123123.95
DatumSlot
2003123023.30
2003122923.20
2003122623.10
2003122523.10
2003122423.10
2003122323.00
2003122222.90
2003121922.90
2003121822.60
2003121722.28
2003121622.00
2003121523.10
2003121223.40
2003121123.20
2003121023.00
2003120923.20
2003120823.00
2003120523.00
2003120423.00
2003120322.98
2003120223.30
2003120122.89
2003112822.75
2003112722.65
2003112623.05
2003112523.00
2003112422.50
2003112122.26
2003112022.26
2003111922.30
2003111823.00
2003111723.00
2003111423.10
2003111323.10
2003111223.00
2003111122.50
2003111022.50
2003110722.65
2003110622.30
2003110521.80
2003110421.95
2003110321.75
2003103121.70
2003103021.65
2003102921.50
2003102821.00
2003102721.20
2003102420.95
2003102321.10
2003102221.30
2003102121.50
2003102021.50
2003101721.30
2003101621.45
2003101521.45
2003101421.45
2003101321.45
2003101021.50
2003100921.85
2003100820.90
2003100720.50
2003100620.15
2003100320.45
2003100220.00
2003100119.85
2003093020.00
2003092919.70
2003092620.00
2003092519.80
2003092419.85
2003092319.90
2003092219.90
2003091919.80
2003091819.80
2003091719.85
2003091619.58
2003091519.40
2003091219.30
2003091119.30
2003091019.30
2003090919.45
2003090819.50
2003090519.40
2003090419.10
2003090319.15
2003090219.45
2003090119.35
2003082919.45
2003082819.40
2003082719.00
2003082619.25
2003082519.50
2003082219.55
2003082119.90
2003082019.70
2003081919.45
2003081819.50
2003081519.35
2003081419.10
2003081319.45
2003081219.49
2003081119.50
2003080819.75
2003080719.82
2003080619.25
2003080519.65
2003080419.65
2003080119.66
2003073119.90
2003073020.00
2003072920.00
2003072819.51
2003072519.51
2003072420.00
2003072319.50
2003072220.00
2003072120.00
2003071820.00
2003071719.50
2003071620.00
2003071519.90
2003071420.00
2003071119.75
2003071019.90
2003070920.00
2003070820.00
2003070719.90
2003070419.75
2003070319.94
2003070219.50
2003070119.60
2003063019.80
2003062720.00
2003062620.00
2003062520.15
2003062419.95
2003062320.00
2003062019.95
2003061919.95
2003061820.25
2003061720.25
2003061620.25
2003061320.25
2003061220.75
2003061120.10
2003061020.10
2003060920.50
2003060620.50
2003060520.00
2003060419.70
2003060320.50
2003060220.45
2003053020.00
2003052919.72
2003052819.72
2003052720.00
2003052619.60
2003052321.00
2003052221.30
2003052121.40
2003052021.85
2003051921.79
2003051621.50
2003051521.50
2003051421.75
2003051321.50
2003051221.85
2003050921.85
2003050822.75
2003050721.80
2003050622.15
2003050521.20
2003050221.30
2003050120.00
2003043020.00
2003042919.99
2003042819.07
2003042519.10
2003042418.81
2003042318.60
2003042218.50
2003042119.00
2003041819.00
2003041719.00
2003041619.00
2003041518.50
2003041418.00
2003041118.40
2003041017.90
2003040917.90
2003040818.00
2003040717.80
2003040418.00
2003040318.00
2003040217.50
2003040117.00
2003033116.80
2003032817.50
2003032718.11
2003032617.70
DatumSlot
2003032517.50
2003032417.80
2003032118.60
2003032018.54
2003031918.90
2003031817.60
2003031718.00
2003031418.10
2003031317.50
2003031217.40
2003031117.00
2003031017.00
2003030717.20
2003030618.10
2003030518.20
2003030418.00
2003030318.05
2003022818.00
2003022718.00
2003022618.00
2003022518.40
2003022419.80
2003022119.60
2003022019.75
2003021919.65
2003021819.75
2003021719.60
2003021419.80
2003021319.60
2003021219.55
2003021119.65
2003021019.75
2003020720.30
2003020620.30
2003020520.30
2003020420.30
2003020320.30
2003013120.30
2003013019.50
2003012919.75
2003012819.80
2003012719.80
2003012419.50
2003012319.60
2003012219.50
2003012120.40
2003012020.50
2003011720.90
2003011620.80
2003011520.60
2003011420.60
2003011320.60
2003011020.57
2003010920.10
2003010820.45
2003010720.20
2003010620.18
2003010319.80
2003010219.43
2003010120.50
2002123120.50
2002123018.50
2002122718.50
2002122618.50
2002122518.50
2002122418.50
2002122318.50
2002122018.61
2002121918.25
2002121818.40
2002121718.75
2002121618.65
2002121318.70
2002121219.00
2002121118.75
2002121018.80
2002120918.80
2002120618.90
2002120518.80
2002120418.89
2002120318.80
2002120218.70
2002112918.70
2002112818.50
2002112718.50
2002112618.60
2002112518.75
2002112218.95
2002112118.99
2002112018.60
2002111918.40
2002111818.40
2002111519.00
2002111418.55
2002111318.50
2002111218.60
2002111118.92
2002110818.73
2002110718.90
2002110619.00
2002110519.00
2002110419.00
2002110119.20
2002103118.95
2002103018.92
2002102918.92
2002102819.30
2002102518.25
2002102418.47
2002102318.25
2002102218.25
2002102118.00
2002101818.47
2002101718.47
2002101618.00
2002101518.48
2002101418.30
2002101117.40
2002101016.75
2002100916.75
2002100816.70
2002100717.00
2002100417.00
2002100317.00
2002100216.75
2002100117.00
2002093016.80
2002092717.34
2002092617.01
2002092518.30
2002092417.00
2002092316.95
2002092017.45
2002091917.80
2002091818.00
2002091718.41
2002091618.90
2002091318.80
2002091219.10
2002091118.75
2002091018.55
2002090918.50
2002090618.40
2002090519.00
2002090419.00
2002090319.00
2002090219.30
2002083018.75
2002082918.60
2002082818.85
2002082719.00
2002082619.00
2002082318.95
2002082219.00
2002082119.00
2002082019.20
2002081919.20
2002081619.20
2002081518.85
2002081419.08
2002081319.20
2002081222.25
2002080922.25
2002080822.25
2002080722.25
2002080622.25
2002080522.25
2002080222.25
2002080122.25
2002073122.25
2002073022.25
2002072922.25
2002072622.25
2002072522.25
2002072422.25
2002072322.25
2002072222.25
2002071922.25
2002071822.25
2002071722.25
2002071622.25
2002071522.25
2002071222.25
2002071122.25
2002071022.25
2002070922.25
2002070822.25
2002070522.25
2002070422.25
2002070322.25
2002070222.25
2002070122.25
2002062822.25
2002062722.25
2002062622.25
2002062522.25
2002062422.25
2002062122.25
2002062022.25
2002061922.25
DatumSlot
2002061822.25
2002061722.25
2002061422.25
2002061322.25
2002061222.25
2002061122.25
2002061022.25
2002060722.25
2002060622.25
2002060522.25
2002060422.25
2002060322.25
2002053122.25
2002053022.25
2002052922.25
2002052822.25
2002052722.25
2002052422.25
2002052322.25
2002052222.25
2002052122.25
2002052022.25
2002051722.25
2002051622.25
2002051522.25
2002051422.25
2002051322.25
2002051022.25
2002050922.25
2002050822.25
2002050722.25
2002050622.25
2002050322.25
2002050222.25
2002050122.25
2002043022.25
2002042922.25
2002042622.25
2002042522.25
2002042422.25
2002042322.25
2002042222.25
2002041922.25
2002041822.25
2002041722.25
2002041622.25
2002041522.25
2002041222.25
2002041122.25
2002041022.25
2002040922.25
2002040822.25
2002040522.25
2002040422.25
2002040322.25
2002040222.25
2002040122.25
2002032922.25
2002032822.25
2002032722.25
2002032622.25
2002032522.25
2002032222.25
2002032122.25
2002032022.25
2002031922.25
2002031822.25
2002031522.25
2002031422.25
2002031322.25
2002031222.25
2002031122.25
2002030822.25
2002030722.25
2002030622.25
2002030522.25
2002030422.25
2002030122.25
2002022822.25
2002022722.25
2002022622.25
2002022522.25
2002022222.25
2002022122.25
2002022022.25
2002021922.25
2002021822.25
2002021522.25
2002021422.25
2002021322.25
2002021222.25
2002021122.25
2002020822.25
2002020722.25
2002020622.25
2002020522.25
2002020422.25
2002020122.25
2002013122.25
2002013022.25
2002012922.25
2002012822.25
2002012522.25
2002012422.25
2002012322.25
2002012222.25
2002012122.25
2002011822.25
2002011722.25
2002011622.25
2002011522.25
2002011422.25
2002011122.25
2002011022.25
2002010922.25
2002010822.25
2002010722.25
2002010422.25
2002010322.25
2002010222.25
2002010122.25
2001123122.25
2001122822.25
2001122722.25
2001122622.25
2001122522.25
2001122422.25
2001122122.25
2001122022.25
2001121922.25
2001121822.25
2001121719.60
2001121419.60
2001121319.60
2001121219.60
2001121119.60
2001121019.60
2001120719.60
2001120619.60
2001120519.60
2001120419.60
2001120319.60
2001113019.60
2001112919.60
2001112819.60
2001112719.60
2001112619.60
2001112319.60
2001112219.60
2001112119.60
2001112019.60
2001111919.60
2001111619.60
2001111519.60
2001111419.60
2001111319.60
2001111219.60
2001110919.60
2001110819.60
2001110719.60
2001110619.60
2001110519.60
2001110219.60
2001110119.60
2001103119.60
2001103019.60
2001102919.60
2001102619.60
2001102519.60
2001102419.60
2001102319.60
2001102219.60
2001101919.60
2001101819.60
2001101719.60
2001101619.60
2001101519.60
2001101219.60
2001101119.60
2001101019.60
2001100919.60
2001100819.60
2001100519.60
2001100419.60
2001100319.60
2001100219.60
2001100119.60
2001092819.60
2001092719.60
2001092619.60
2001092519.60
2001092419.60
2001092119.60
2001092019.60
2001091919.60
2001091819.60
2001091719.60
2001091419.60
2001091319.60
2001091219.60
DatumSlot
2001091119.60
2001091019.60
2001090719.60
2001090619.60
2001090519.60
2001090419.60
2001090319.60
2001083119.60
2001083019.60
2001082919.60
2001082819.60
2001082719.60
2001082419.60
2001082319.60
2001082219.60
2001082119.60
2001082019.60
2001081719.60
2001081619.60
2001081519.60
2001081419.60
2001081319.60
2001081019.60
2001080919.60
2001080819.60
2001080719.60
2001080619.60
2001080319.60
2001080219.60
2001080119.60
2001073119.60
2001073019.60
2001072719.60
2001072619.60
2001072519.60
2001072419.60
2001072319.60
2001072019.60
2001071919.60
2001071819.60
2001071719.60
2001071619.60
2001071319.60
2001071219.60
2001071119.60
2001071019.60
2001070919.60
2001070619.60
2001070519.60
2001070419.60
2001070319.60
2001070219.60
2001062919.60
2001062819.60
2001062719.60
2001062619.60
2001062519.60
2001062219.60
2001062119.60
2001062019.60
2001061919.60
2001061819.60
2001061519.60
2001061419.60
2001061319.60
2001061219.60
2001061119.60
2001060819.60
2001060719.60
2001060619.60
2001060519.60
2001060419.60
2001060119.60
2001053119.60
2001053019.60
2001052919.60
2001052819.60
2001052519.60
2001052419.60
2001052319.60
2001052219.60
2001052119.60
2001051819.60
2001051719.60
2001051619.60
2001051519.60
2001051419.60
2001051119.60
2001051019.60
2001050919.60
2001050819.60
2001050719.60
2001050419.60
2001050319.60
2001050219.60
2001050119.60
2001043019.60
2001042719.60
2001042619.60
2001042519.60
2001042419.60
2001042319.60
2001042019.60
2001041919.60
2001041819.60
2001041719.60
2001041619.60
2001041319.60
2001041219.60
2001041119.60
2001041019.60
2001040919.60
2001040619.60
2001040519.60
2001040419.60
2001040319.60
2001040219.60
2001033019.60
2001032919.60
2001032819.60
2001032719.60
2001032619.60
2001032319.60
2001032219.60
2001032119.60
2001032019.60
2001031919.60
2001031619.60
2001031519.60
2001031419.60
2001031319.60
2001031219.60
2001030919.60
2001030819.60
2001030719.60
2001030619.60
2001030519.60
2001030219.60
2001030119.60
2001022819.60
2001022719.60
2001022619.60
2001022319.60
2001022219.60
2001022119.60
2001022019.60
2001021919.60
2001021619.60
2001021519.60
2001021419.60
2001021319.60
2001021219.60
2001020919.60
2001020819.60
2001020719.60
2001020619.60
2001020519.60
2001020219.60
2001020119.60
2001013119.60
2001013019.60
2001012919.60
2001012619.60
2001012519.60
2001012419.60
2001012319.60
2001012219.60
2001011919.60
2001011819.60
2001011719.60
2001011619.60
2001011519.60
2001011219.60
2001011119.60
2001011019.60
2001010919.60
2001010819.60
2001010519.60
2001010419.60
2001010319.60
2001010219.60
2001010119.60
2000122919.60
2000122819.60
2000122719.60
2000122619.60
2000122519.60
2000122219.60
2000122119.60
2000122019.60
2000121919.60
2000121819.60
2000121519.60
2000121419.60
2000121319.60
2000121219.60
2000121119.60
2000120819.60
2000120719.60
2000120619.60

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%