Hal Trust koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Hal Trust

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
12:51	70.5
12:50	70.5
12:49	70.5
12:48	70.5
12:47	70.5
12:46	70.5
12:45	70.5
12:44	70.5
12:43	70.5
12:42	70.5
12:41	70.5
12:40	70.5
12:39	70.5
12:38	70.5
12:37	70.5
12:36	70.5
12:35	70.5
12:34	70.5
12:33	70.5
12:32	70.5
12:31	70.5
12:30	70.5
12:29	70.5
12:28	70.5
12:27	70.5
12:26	70.5
12:25	70.5
12:24	70.5
12:23	70.5
12:22	70.5
12:21	70.5
12:20	70.5
12:19	70.5
12:18	70.5
12:17	70.5
12:16	70.5
12:15	70.5
12:14	70.5
12:13	70.5
12:12	70.5
12:11	70.5
12:10	70.5
12:09	70.5
12:08	70.5
12:07	70.5
12:06	70.5
12:05	70.5

Uur	Slot
12:04	70.5
12:03	70.5
12:02	70.5
12:01	70.5
12:00	70.5
11:59	70.5
11:58	70.5
11:57	70.5
11:56	70.5
11:55	70.5
11:54	70.5
11:53	70.5
11:52	70.5
11:51	70.5
11:50	70.5
11:49	70.5
11:48	70.5
11:47	70.5
11:46	70.5
11:45	70.5
11:44	70.5
11:43	70.5
11:42	70.5
11:41	70.5
11:40	70.5
11:39	70.5
11:38	70.5
11:37	70.5
11:36	70.5
11:35	70.5
11:34	70.5
11:33	70.5
11:32	70.5
11:31	70.5
11:30	70.5
11:29	70.5
11:28	70.5
11:27	70.5
11:26	70.5
11:25	70.5
11:24	70.5
11:23	70.5
11:22	70.5
11:21	70.5
11:20	70.5
11:19	70.5

Uur	Slot
11:18	70.5
11:17	70.5
11:16	70.5
11:15	70.5
11:14	70.5
11:13	70.5
11:12	70.5
11:11	70.5
11:10	70.5
11:09	70.5
11:08	70.5
11:07	70.5
11:06	70.5
11:05	70.5
11:04	70.5
11:03	70.5
11:02	70.5
11:01	70.5
11:00	70.5
10:59	70.5
10:58	70.5
10:57	70.5
10:56	70.5
10:55	70.5
10:54	70.5
10:53	70.5
10:52	70.5
10:51	70.5
10:50	70.5
10:49	70.5
10:48	70.5
10:47	70.5
10:46	70.5
10:45	70.5
10:44	70.5
10:43	70.5
10:42	70.5
10:41	70.5
10:40	70.5
10:39	70.5
10:38	70.5
10:37	70.5
10:36	70.5
10:35	70.5
10:34	70.5
10:33	70.5

Uur	Slot
10:32	70.5
10:31	70.5
10:30	70.5
10:29	70.5
10:28	70.5
10:27	70.5
10:26	70.5
10:25	70.5
10:24	70.5
10:23	70.5
10:22	70.5
10:21	70.5
10:20	70.5
10:19	70.5
10:18	70.5
10:17	70.5
10:16	70.5
10:15	70.5
10:14	70.5
10:13	70.5
10:12	70.5
10:11	70.5
10:10	70.5
10:09	70.5
10:08	70.5
10:07	70.5
10:06	70.5
10:05	70.5
10:04	70.5
10:03	70.5
10:02	70.5
10:01	70.5
10:00	70.5
9:59	70.5
9:58	70.5
9:57	70.5
9:56	70.5
9:55	70.5
9:54	70.5
9:53	70.5
9:52	70.5
9:51	70.5
9:50	70.5
9:49	70.5
9:48	70.5
9:47	70.5

Uur	Slot
9:46	70.5
9:45	70.5
9:44	70.5
9:43	71.01
9:42	71.33
9:41	71.33
9:40	71.33
9:39	71.33
9:38	71.33
9:37	71.33
9:36	71.33
9:35	71.33
9:34	71.33
9:33	71.33
9:32	70.5
9:31	70.5
9:30	70.5
9:29	70.5
9:28	70.5
9:27	70.5
9:26	70.5
9:25	70.5
9:24	70.5
9:23	70.5
9:22	70.5
9:21	70.5
9:20	70.5
9:19	70.5
9:18	70.5
9:17	70.5
9:16	70.5
9:15	70.5
9:14	70.5
9:13	70.5
9:12	70.5
9:11	70.5
9:10	70.5
9:09	70.5
9:08	70.5
9:07	70.5
9:06	70.5
9:05	70.5
9:04	70.5
9:03	70.5
9:02	70.5
9:01	70.5
9:00	70.5

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,85	3,86%
OCE	6,92	3,75%
TomTom	17,26	2,68%
Vedior	15,63	1,96%

ING	9870757
Fortis	8894563
Ahold	6387478
Royal Dut...	6338700
KPN	5862023

Dalers:

Laagste omzet:

USG People	10,06	-13,94%
Qurius	0,55	-6,78%
Boskalis	33,96	-6,55%
Fugro	42,26	-5,67%
Randstad	18,65	-5,62%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,25	-0,35%
Ahold	7,51	-2,21%
Akzo nobel	42,98	-1,51%
Arcelor ...	49,47	-2,43%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,24	-4,66%
DSM	34,20	-1,78%
Elsevier	10,16	0,69%
Fortis	10,10	-0,30%
Hagemeyer	4,82	-0,21%
Heineken	30,13	-0,40%
ING	21,87	-1,02%
KPN	10,80	1,50%
Philips	22,22	-0,63%
Randstad	18,65	-5,62%
Royal Dutch	23,12	-1,85%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,80	-1,38%
TomTom	17,26	2,68%
UNIBAIL ...	144,85	3,86%
Unilever	18,46	-0,57%
Vedior	15,63	1,96%
Wolters klu	14,28	-1,79%

Aalberts	10,41	-2,62%
AMG	49,42	-1,94%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	11,00	-0,63%
Binck	7,18	-2,18%
Boskalis	33,96	-6,55%
Crucell	10,00	-0,20%
CSM	21,22	-1,76%
Draka	18,25	-2,87%
Eurocomm...	30,45	0,69%
Fugro	42,26	-5,67%
Imtech	15,01	-3,10%
Logicacmg	1,44	0,00%
Nutreco	40,50	-1,00%
OCE	6,92	3,75%
Ordina	8,58	-2,94%
SNS Reaal	11,13	-0,36%
USG People	10,06	-13,94%
Vastned ...	0,00	0,00%
Vopak	36,17	-5,59%
Wavin	5,43	-3,38%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.648088 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking