KOERS: MILLENNIUM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051213.67
2004051113.66
2004051013.73
2004050714.10
2004050614.90
2004050515.29
2004050414.88
2004050315.21
2004043015.02
2004042915.80
2004042817.28
2004042718.45
2004042618.36
2004042317.95
2004042217.94
2004042117.29
2004042017.05
2004041917.47
2004041616.88
2004041516.87
2004041417.18
2004041317.31
2004041217.99
2004040818.00
2004040718.33
2004040618.15
2004040518.51
2004040217.85
2004040117.00
2004033116.90
2004033017.18
2004032917.01
2004032617.03
2004032517.05
2004032416.61
2004032316.58
2004032217.02
2004031917.72
2004031817.85
2004031718.06
2004031617.08
2004031517.19
2004031217.72
2004031117.39
2004031017.26
2004030917.71
2004030818.27
2004030519.01
2004030418.97
2004030318.64
2004030218.35
2004030117.85
2004022717.81
2004022618.24
2004022517.77
2004022417.77
2004022317.75
2004022018.37
2004021918.59
2004021819.12
2004021719.28
2004021319.22
2004021219.63
2004021119.00
2004021018.50
2004020918.20
2004020618.23
2004020517.78
2004020417.81
2004020318.07
2004020217.96
2004013017.60
2004012917.90
2004012817.48
2004012717.40
2004012617.95
2004012317.94
2004012217.85
2004012118.03
2004012017.67
2004011617.49
2004011517.10
2004011417.19
2004011317.70
2004011217.83
2004010918.20
2004010818.12
2004010718.04
2004010617.85
2004010519.01
2004010218.87
2003123118.65
2003123018.75
2003122918.87
2003122617.95
2003122417.83
2003122317.81
2003122218.29
2003121917.69
2003121817.53
2003121717.19
2003121617.06
2003121516.97
2003121216.41
2003121116.38
2003121016.01
2003120916.21
2003120815.98
2003120515.69
2003120415.93
2003120316.37
2003120216.23
2003120116.15
2003112815.83
2003112615.63
2003112515.58
2003112415.22
2003112114.55
2003112014.63
2003111914.80
2003111814.89
2003111715.62
2003111415.61
2003111316.13
2003111215.89
2003111115.49
2003111015.50
2003110716.26
2003110616.17
2003110515.86
2003110415.71
2003110315.71
2003103115.92
2003103015.92
2003102916.09
2003102816.50
2003102716.57
2003102416.79
2003102316.75
2003102216.39
2003102117.25
2003102016.56
2003101716.23
2003101616.83
2003101516.94
2003101417.86
2003101317.40
2003101017.33
2003100917.20
2003100817.34
2003100717.42
2003100616.85
2003100316.82
2003100216.36
2003100115.90
2003093015.45
2003092915.26
2003092614.77
2003092515.23
2003092415.93
2003092316.50
2003092216.07
2003091916.10
2003091815.50
2003091715.24
2003091615.19
2003091514.97
2003091215.24
2003091115.33
2003091015.33
2003090916.01
2003090815.75
2003090515.28
2003090414.99
2003090314.98
2003090214.68
2003082913.91
2003082813.71
2003082713.37
2003082613.22
2003082513.25
2003082213.33
2003082112.78
2003082012.81
2003081912.82
2003081812.97
2003081512.53
2003081412.39
2003081312.44
2003081212.80
2003081111.75
2003080811.51
2003080711.61
2003080611.50
2003080511.61
2003080412.09
2003080112.12
2003073112.57
2003073012.20
2003072912.32
DatumSlot
2003072812.59
2003072512.25
2003072412.27
2003072312.66
2003072213.08
2003072113.70
2003071814.04
2003071714.01
2003071614.32
2003071514.67
2003071415.00
2003071114.73
2003071014.51
2003070915.14
2003070814.51
2003070714.40
2003070314.05
2003070214.29
2003070114.00
2003063015.73
2003062715.64
2003062615.30
2003062514.89
2003062414.11
2003062314.18
2003062015.05
2003061914.96
2003061815.87
2003061716.69
2003061617.20
2003061316.82
2003061217.06
2003061116.80
2003061015.92
2003060915.95
2003060616.86
2003060517.08
2003060416.15
2003060315.58
2003060215.97
2003053015.55
2003052914.50
2003052815.07
2003052715.48
2003052314.26
2003052214.23
2003052113.55
2003052013.77
2003051913.49
2003051614.23
2003051514.26
2003051414.39
2003051312.49
2003051212.65
2003050912.08
2003050811.81
2003050711.70
2003050612.00
2003050512.45
2003050212.21
2003050111.61
2003043011.00
2003042910.68
2003042811.08
2003042510.82
2003042410.71
2003042310.45
200304229.80
200304219.06
200304178.86
200304168.50
200304158.99
200304149.10
200304118.78
200304108.92
200304098.90
200304089.26
200304079.00
200304049.15
200304039.37
200304029.06
200304018.32
200303317.86
200303288.28
200303278.26
200303268.65
200303258.68
200303248.26
200303218.97
200303208.85
200303198.62
200303188.83
200303178.24
200303147.97
200303138.25
200303127.44
200303117.39
200303107.41
200303077.00
200303066.73
200303056.75
200303046.75
200303037.02
200302287.16
200302276.97
200302266.88
200302257.13
200302247.06
200302217.31
200302207.10
200302196.90
200302186.97
200302146.71
200302136.69
200302126.82
200302116.68
200302106.74
200302076.70
200302066.60
200302056.48
200302046.43
200302036.96
200301317.40
200301307.67
200301298.05
200301288.35
200301278.01
200301248.24
200301238.66
200301228.28
200301218.18
200301178.40
200301168.98
200301158.85
200301149.20
200301139.01
200301108.67
200301098.28
200301088.03
200301078.37
200301068.27
200301038.32
200301028.31
200212317.94
200212307.90
200212278.15
200212268.54
200212248.55
200212238.90
200212208.73
200212198.58
200212188.82
200212179.35
200212169.26
200212138.91
200212129.47
200212119.44
200212109.91
2002120910.28
2002120611.19
2002120511.03
2002120410.81
2002120310.62
2002120210.92
2002112910.01
2002112710.20
200211269.88
2002112510.39
2002112210.16
200211219.50
200211208.77
200211198.61
200211188.16
200211158.27
200211148.41
200211138.06
200211128.13
200211118.13
200211088.67
200211078.28
200211068.59
200211058.42
200211047.71
200211017.60
200210317.44
200210307.41
200210297.52
200210287.45
200210257.59
200210247.19
200210237.44
200210227.41
200210217.84
200210187.79
200210177.99
200210167.68
2002101510.00
200210149.70
200210119.28
200210109.06
DatumSlot
200210098.39
200210089.00
200210078.86
200210049.04
200210039.55
200210029.59
2002100110.16
200209309.32
200209279.48
2002092610.27
2002092510.13
200209248.75
200209239.22
200209209.48
200209199.16
200209189.86
200209179.76
2002091610.19
2002091311.71
2002091210.95
2002091111.50
2002091011.61
2002090911.56
2002090611.06
2002090510.46
2002090411.26
2002090311.23
2002083012.26
2002082912.72
2002082812.67
2002082712.90
2002082613.82
2002082313.76
2002082214.66
2002082114.24
2002082013.64
2002081913.49
2002081614.35
2002081514.62
2002081414.09
2002081313.11
2002081214.43
2002080914.16
2002080813.73
2002080711.90
2002080611.73
2002080510.65
2002080211.52
2002080111.65
2002073112.42
2002073012.20
2002072911.18
2002072610.28
2002072510.41
2002072410.43
2002072310.45
2002072210.74
2002071910.75
2002071810.70
2002071711.86
2002071611.09
2002071510.38
200207129.85
200207119.98
200207109.33
2002070910.54
2002070811.13
2002070512.05
2002070311.00
2002070210.84
2002070111.00
2002062812.15
2002062712.20
2002062611.74
2002062511.24
2002062411.99
2002062110.96
2002062011.29
2002061911.81
2002061812.49
2002061712.89
2002061411.50
2002061311.12
2002061210.85
2002061111.39
2002061012.83
2002060712.76
2002060612.70
2002060513.62
2002060412.98
2002060313.63
2002053115.09
2002053016.14
2002052916.22
2002052816.79
2002052416.63
2002052317.95
2002052216.77
2002052117.07
2002052018.40
2002051718.88
2002051618.15
2002051519.00
2002051418.38
2002051317.23
2002051016.59
2002050917.01
2002050818.19
2002050715.75
2002050616.54
2002050317.94
2002050218.76
2002050119.76
2002043019.96
2002042917.84
2002042618.42
2002042518.85
2002042419.94
2002042320.50
2002042221.46
2002041922.35
2002041822.97
2002041723.12
2002041622.80
2002041522.76
2002041222.17
2002041120.85
2002041020.23
2002040919.26
2002040820.24
2002040519.96
2002040420.62
2002040320.58
2002040221.45
2002040122.34
2002032822.31
2002032722.04
2002032622.27
2002032523.31
2002032224.22
2002032125.27
2002032023.39
2002031925.19
2002031825.28
2002031525.12
2002031424.20
2002031324.77
2002031224.28
2002031124.63
2002030823.66
2002030722.48
2002030622.97
2002030520.12
2002030420.04
2002030119.06
2002022818.78
2002022719.49
2002022619.69
2002022519.45
2002022219.56
2002022119.39
2002022020.08
2002021919.13
2002021520.45
2002021420.29
2002021321.56
2002021221.47
2002021120.25
2002020818.82
2002020716.91
2002020617.53
2002020518.32
2002020418.66
2002020119.57
2002013119.01
2002013019.43
2002012919.46
2002012820.14
2002012520.54
2002012420.33
2002012321.00
2002012220.23
2002011820.40
2002011721.11
2002011620.53
2002011521.26
2002011421.70
2002011122.76
2002011023.11
2002010922.79
2002010823.06
2002010723.05
2002010424.05
2002010323.74
2002010224.54
2001123124.51
2001122825.44
2001122725.17
2001122625.51
2001122425.57
DatumSlot
2001122125.81
2001122025.60
2001121927.04
2001121827.59
2001121726.93
2001121425.22
2001121325.50
2001121225.40
2001121126.74
2001121028.23
2001120728.41
2001120629.56
2001120535.45
2001120433.51
2001120332.10
2001113034.09
2001112933.10
2001112831.43
2001112733.52
2001112633.50
2001112331.22
2001112130.31
2001112029.94
2001111932.00
2001111629.46
2001111529.02
2001111428.50
2001111329.10
2001111227.46
2001110927.62
2001110827.77
2001110728.26
2001110628.44
2001110527.27
2001110225.03
2001110126.09
2001103125.46
2001103024.33
2001102926.31
2001102627.07
2001102525.59
2001102424.32
2001102323.24
2001102223.88
2001101922.87
2001101822.00
2001101721.67
2001101623.00
2001101522.74
2001101222.61
2001101123.34
2001101021.20
2001100919.63
2001100819.73
2001100520.52
2001100420.02
2001100320.96
2001100219.24
2001100118.29
2001092817.76
2001092716.65
2001092616.13
2001092517.21
2001092417.13
2001092116.60
2001092017.77
2001091918.29
2001091818.31
2001091720.00
2001091022.75
2001090721.79
2001090624.03
2001090524.97
2001090426.18
2001083127.50
2001083028.12
2001082928.30
2001082827.85
2001082729.03
2001082428.74
2001082326.51
2001082225.20
2001082123.41
2001082023.94
2001081724.48
2001081626.69
2001081527.24
2001081428.35
2001081328.39
2001081027.40
2001080926.75
2001080827.52
2001080729.80
2001080629.92
2001080330.00
2001080230.37
2001080131.01
2001073131.28
2001073030.50
2001072731.54
2001072630.69
2001072529.75
2001072428.47
2001072331.11
2001072032.09
2001071931.96
2001071831.02
2001071731.29
2001071630.30
2001071332.54
2001071230.16
2001071128.73
2001071027.22
2001070930.45
2001070630.15
2001070532.13
2001070334.01
2001070233.70
2001062935.58
2001062833.52
2001062732.01
2001062631.58
2001062532.50
2001062233.30
2001062135.78
2001062035.51
2001061932.09
2001061832.75
2001061533.90
2001061432.05
2001061333.92
2001061234.55
2001061136.21
2001060838.69
2001060740.11
2001060641.80
2001060542.69
2001060440.68
2001060139.92
2001053138.17
2001053036.94
2001052940.00
2001052541.54
2001052442.09
2001052340.64
2001052244.25
2001052144.95
2001051840.01
2001051740.19
2001051636.82
2001051532.86
2001051433.05
2001051134.38
2001051035.23
2001050937.24
2001050838.57
2001050737.05
2001050437.78
2001050335.70
2001050236.88
2001050136.46
2001043036.68
2001042735.25
2001042634.67
2001042533.49
2001042430.64
2001042332.13
2001042035.20
2001041936.24
2001041836.57
2001041732.51
2001041632.49
2001041234.95
2001041131.01
2001041031.87
2001040928.73
2001040626.55
2001040528.26
2001040425.06
2001040324.15
2001040226.51
2001033030.46
2001032927.93
2001032827.50
2001032729.45
2001032625.57
2001032325.19
2001032222.87
2001032123.19
2001032024.94
2001031928.94
2001031623.50
2001031528.06
2001031426.87
2001031326.69
2001031225.19
2001030929.06
2001030830.44
2001030731.94
2001030633.25
DatumSlot
2001030533.69
2001030234.56
2001030134.02
2001022833.75
2001022733.00
2001022635.75
2001022330.56
2001022227.69
2001022128.44
2001022029.87
2001021631.50
2001021535.44
2001021434.63
2001021337.06
2001021241.31
2001020940.94
2001020841.25
2001020742.50
2001020643.56
2001020542.81
2001020243.00
2001020145.69
2001013150.13
2001013052.88
2001012955.75
2001012652.94
2001012550.31
2001012454.31
2001012352.56
2001012248.00
2001011945.19
2001011847.56
2001011746.25
2001011646.81
2001011249.31
2001011147.31
2001011047.88
2001010944.25
2001010842.38
2001010552.00
2001010458.00
2001010358.19
2001010254.19
2000122961.88
2000122865.25
2000122764.62
2000122659.94
2000122260.75
2000122152.44
2000122054.00
2000121960.75
2000121863.75
2000121567.50
2000121460.13
2000121355.63
2000121257.25
2000121164.44
2000120857.50
2000120750.00
2000120652.06
2000120554.00
2000120447.75
2000120153.50
2000113048.56
2000112950.63
2000112850.00
2000112758.75
2000112454.06
2000112246.69
2000112145.75
2000112041.44
2000111754.31
2000111660.00
2000111563.56
2000111457.88
2000111360.94
2000111071.87
2000110975.50
2000110883.06
2000110786.50
2000110681.81
2000110385.06
2000110284.00
2000110176.81
2000103172.56
2000103070.44
2000102774.81
2000102672.50
2000102567.56
2000102474.37
2000102377.19
2000102070.00
2000101972.12
2000101870.94
2000101770.12
2000101670.50
2000101366.19
2000101263.13
2000101164.06
2000101067.81
2000100964.00
2000100663.25
2000100564.94
20001004135.00
20001003140.75
20001002135.81
20000929146.06
20000928156.98
20000927148.44
20000926147.44
20000925153.56
20000922148.44
20000921130.50
20000920135.88
20000919135.75
20000918120.37
20000915134.25
20000914137.13
20000913134.94
20000912129.00
20000911127.23
20000908136.00
20000907141.44
20000906139.25
20000905147.44
20000901154.19
20000831143.13
20000830130.00
20000829125.81
20000828128.13
20000825130.81
20000824135.31
20000823124.81
20000822115.14
20000821111.94
20000818109.06
20000817113.00
20000816110.37
20000815109.00
20000814111.31
20000811114.50
20000810115.06
20000809122.94
20000808121.44
20000807122.44
20000804117.94
20000803112.00
20000802103.00
2000080197.44
2000073196.25
2000072899.62
20000727104.75
20000726105.00
20000725108.06
20000724116.69
20000721112.75
20000720113.50
20000719111.31
20000718120.44
20000717122.00
20000714118.50
20000713119.75
20000712122.31
20000711126.56
20000710136.00
20000707130.50
20000706124.56
20000705123.50
20000703120.25
20000630111.87
20000629118.50
20000628134.00
20000627117.75
20000626121.50
20000623119.56
20000622124.50
20000621144.19
20000620135.94
20000619128.50
20000616120.00
20000615112.81
20000614103.94
20000613103.25
20000612109.25
20000609121.50
20000608107.81
20000607115.50
20000606119.50
20000605106.31
20000602105.87
2000060192.44
2000053183.62
2000053080.50
2000052675.00
2000052578.25
2000052474.94
2000052366.00
2000052282.00
2000051986.87
2000051888.94

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%