KOERS: Heineken Holding
Huidige koers 27,26
Vorige slotkoers 27,54
Openingskoers 27,21
% verschil -1,02%
Bied 27,22
Laat 27,26
Hoogste dagkoers 27,31
Laagste dagkoers 27,06
Omzet (stuks) 65898
Gem. dagomz. 3 m. 325609
52 Weken laag/hoog N/A
Koers/winst verhouding 1,65
DpA 0,46
Rendite (DpA): 0,00%
GpA (ttm) 1,65
EX Dividend N/A
Beurswaarde 1,65
Winst per aandeel (hist.) 13:55 25/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek Heineken Holding
INTRADAY
KOERSHISTORY
UurSlot
13:5327.26
13:5227.23
13:5127.23
13:5027.23
13:4927.23
13:4827.23
13:4727.23
DatumSlot
24 07 200827.54
22 07 200827.11
21 07 200826.54
18 07 200826.75
17 07 200827.54
16 07 200826.68
15 07 200826.18
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Heineken Holding jaar grafiek Heineken Holding
Stijgers: Hoogste omzet:
TNT23,356,14%
DSM34,202,67%
Vopak37,362,58%
Vedior15,631,96%
Ballast N...19,491,78%
ING12624230
Fortis11383518
Aegon9179677
Royal Dut...5957521
Ahold5814475
Dalers: Laagste omzet:
OCE6,23-8,38%
Binck6,57-8,37%
OPG Group12,08-7,08%
AMG45,57-4,96%
ING20,77-4,94%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX394,08-0,65%
AMX534,72-2,13%
BEL3.039,95-2,16%
BSE 202.245,34-0,52%
CAC 404.338,80-0,21%
DAX6.380,34-0,94%
Dow Jones11.489,65-1,23%
FTSE5.328,00-0,64%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,71-4,76%
Ahold7,24-2,23%
Akzo nobel42,670,49%
Arcelor ...49,181,03%
ASML14,280,35%
Corio53,65-0,59%
Corporat...9,78-1,71%
DSM34,202,67%
Elsevier10,02-1,57%
Fortis9,55-4,79%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%
ING20,77-4,94%
KPN10,881,49%
Philips21,82-1,31%
Randstad18,761,57%
Royal Dutch23,361,57%
SBM Offs...14,420,14%
Tele Atlas29,98-0,73%
TNT23,356,14%
TomTom16,34-2,39%
UNIBAIL ...139,87-3,40%
Unilever18,560,65%
Vedior15,631,96%
Wolters klu14,19-0,49%
Aalberts10,05-1,95%
AMG45,57-4,96%
Arcadis7,27-3,84%
ASMI18,44-0,32%
BAM groep10,45-2,70%
Binck6,57-8,37%
Boskalis33,24-1,31%
Crucell9,930,91%
CSM21,441,13%
Draka17,47-2,57%
Eurocomm...29,68-1,88%
Fugro41,27-2,04%
Imtech14,55-1,42%
Logicacmg1,38-3,50%
Nutreco39,41-1,62%
OCE6,23-8,38%
Ordina8,18-3,65%
SNS Reaal10,66-4,05%
USG People9,89-2,94%
Vastned ...0,000,00%
Vopak37,362,58%
Wavin5,25-1,32%
Wereldhave7,52-4,08%
Wessanen6,68-1,76%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.121009 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile