Heineken Holding koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Heineken Holding

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080829	30.31
20080828	30.00
20080827	30.14
20080825	29.71
20080821	29.70
20080820	30.22
20080814	29.68
20080813	30.40
20080812	31.02
20080807	30.10
20080806	29.89
20080804	28.31
20080730	28.48
20080728	27.65
20080725	27.27
20080724	27.54
20080722	27.11
20080721	26.54
20080718	26.75
20080717	27.54
20080716	26.68
20080715	26.18
20080714	26.70
20080711	26.52
20080710	26.41
20080709	27.42
20080708	27.51
20080707	27.96
20080704	28.43
20080701	28.98
20080626	29.17
20080624	29.34
20080623	29.50
20080620	28.76
20080619	29.17
20080617	30.80
20080616	31.56
20080612	32.09
20080611	31.46
20080610	31.24
20080609	31.11
20080606	31.23

Datum	Slot
20080605	31.74
20080604	31.98
20080603	32.35
20080602	32.08
20080530	33.25
20080529	33.26
20080528	33.09
20080527	32.75
20080526	32.84
20080523	32.91
20080522	32.84
20080521	33.47
20080520	33.76
20080519	34.40
20080516	33.73
20080515	34.00
20080513	33.45
20080512	33.20
20080509	32.93
20080508	32.68
20080507	33.34
20080505	33.61
20080502	33.56
20080501	33.00
20080430	33.00
20080429	33.00
20080428	33.02
20080425	32.78
20080424	32.81
20080423	32.49
20080422	32.49
20080421	32.95
20080418	33.26
20080417	33.30
20080416	33.36
20080415	33.53
20080414	33.30
20080411	33.12
20080410	33.80
20080409	33.31
20080408	33.66

Datum	Slot
20080407	33.33
20080405	32.82
20080404	32.82
20080403	33.05
20080402	32.45
20080328	31.37
20080326	31.87
20080325	31.47
20080321	30.99
20080320	30.99
20080319	31.20
20080318	31.61
20080317	30.83
20080313	31.50
20080305	33.16
20080304	32.68
20080303	32.66
20080229	33.72
20080228	32.60
20080227	32.81
20080226	33.36
20080225	33.50
20080222	33.51
20080221	32.89
20080219	34.42
20080215	33.35
20080214	34.34
20080213	33.55
20080211	31.35
20080207	32.44
20080206	32.60
20080204	33.85
20080131	34.12
20080130	34.74
20080129	35.28
20080128	34.59
20080125	34.25
20080124	34.68
20080123	33.01
20080122	33.81
20080121	33.83

Datum	Slot
20080118	35.15
20080115	34.09
20080114	35.51
20080111	35.40
20080110	36.71
20080109	37.67
20080108	37.87
20080107	37.68
20080104	38.24
20080103	38.01
20080102	38.38
20080101	38.73
20071231	38.73
20071228	38.66
20071227	38.54
20071226	39.25
20071224	39.25
20071221	38.71
20071220	38.31
20071219	38.32
20071218	38.76
20071217	39.16
20071214	39.43
20071213	38.59
20071212	38.81
20071211	38.75
20071210	38.30
20071207	38.10
20071206	38.45
20071205	38.21
20071204	38.15
20071203	38.14
20071130	38.27
20071129	38.30
20071128	37.93
20071127	37.39
20071126	37.37
20071123	36.71
20071122	36.67
20071121	37.08
20071120	37.95

Datum	Slot
20071119	37.95
20071115	38.63
20071114	39.91
20071113	40.04
20071112	39.50
20071109	39.61
20071108	39.88
20071107	40.81
20071106	41.08
20071105	40.84
20071102	41.03
20071101	40.90
20071031	40.83
20071030	40.45
20071026	40.00
20071025	39.90
20071024	38.97
20071023	39.40
20071022	39.42
20071018	39.30
20071017	39.89
20071016	39.60
20071015	39.66
20071012	40.03
20071011	39.75
20071010	39.90
20071009	39.06
20071008	38.72
20071005	39.00
20071004	38.60
20071003	38.50
20071002	39.19
20071001	40.19
20070927	39.46
20070925	39.15
20070924	40.00
20070921	40.09
20070920	39.84
20070919	39.84
20070918	39.60
20070917	39.33

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,18	2,62%
AMG	37,18	1,86%
Arcadis	7,27	-3,84%
ASMI	17,31	2,24%
BAM groep	11,73	4,36%
Binck	6,58	3,62%
Boskalis	40,42	4,66%
Crucell	10,83	1,50%
CSM	19,46	4,96%
Draka	18,56	1,75%
Eurocomm...	28,89	1,90%
Fugro	48,18	0,84%
Imtech	16,58	2,54%
Logicacmg	1,63	2,52%
Nutreco	41,40	2,27%
OCE	7,13	3,03%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,67	1,04%
Vastned ...	0,00	0,00%
Vopak	41,14	0,49%
Wavin	5,50	5,57%
Wereldhave	7,52	-4,08%
Wessanen	7,01	5,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.626765 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking