KOERS: Hes Beheer
» meer »
DatumSlot
2008070823.00
2008070723.00
2008070423.00
2008070122.61
2008062624.45
2008062424.45
2008062322.51
2008062023.00
2008061923.50
2008061724.00
2008061624.00
2008061224.00
2008061124.00
2008061024.00
2008060925.00
2008060625.00
2008060525.00
2008060424.20
2008060324.20
2008060225.50
2008053025.50
2008052924.55
2008052824.55
2008052724.55
2008052624.55
2008052324.55
2008052225.25
2008052125.25
2008052024.50
2008051924.50
2008051624.80
2008051525.25
2008051324.00
2008051224.00
2008050924.00
2008050824.00
2008050724.00
2008050523.00
2008050226.40
2008050123.50
2008043023.50
2008042923.50
2008042823.00
2008042523.00
2008042423.00
2008042323.00
2008042223.00
2008042122.75
2008041822.50
2008041723.50
2008041622.95
2008041522.85
2008041422.50
2008041122.55
2008041022.50
2008040922.50
2008040822.50
2008040722.50
2008040522.01
2008040422.01
2008040322.01
2008040222.01
2008032822.01
2008032622.00
2008032522.10
2008032122.10
2008032022.10
2008031922.10
2008031822.30
2008031722.30
2008030521.50
2008030321.50
2008022921.50
2008022821.50
2008022721.26
2008022621.00
2008022520.50
2008022220.50
2008022120.50
2008021920.16
2008021520.07
2008021420.07
2008021320.50
2008021119.95
2008020719.95
2008020620.00
2008020419.95
2008013118.80
2008013018.80
2008012918.10
2008012819.00
2008012519.50
2008012419.74
2008012319.50
2008012219.20
2008012120.89
2008011819.00
2008011522.20
2008011422.20
2008011122.20
2008011022.08
2008010922.08
2008010822.20
2008010722.30
2008010422.10
2008010322.51
2008010222.50
2008010122.50
2007123122.50
2007122822.50
2007122722.50
2007122622.00
2007122422.00
2007122121.99
2007122021.99
2007121921.50
2007121821.99
2007121721.99
2007121421.49
2007121321.49
2007121221.00
2007121121.00
2007121021.00
2007120720.99
2007120621.00
2007120520.00
2007120420.00
2007120320.00
2007113020.00
2007112920.00
2007112820.00
2007112720.00
2007112619.90
2007112320.00
2007112220.00
2007112119.90
2007112020.00
2007111920.00
2007111520.50
2007111420.50
2007111321.00
2007111221.00
2007110921.00
2007110820.50
2007110720.50
2007110621.00
2007110521.00
2007110221.00
2007110120.65
2007103120.65
2007103019.90
2007102620.50
2007102520.50
2007102419.82
2007102320.20
2007102219.82
2007101720.20
2007101619.81
2007101520.97
2007101221.00
2007101121.00
2007101020.00
2007100920.00
2007100820.01
2007100520.00
2007100420.50
2007100320.50
2007100220.51
2007100120.50
2007092720.50
2007092521.40
2007092421.40
2007092120.02
2007092020.02
2007091920.02
2007091820.36
2007091721.50
2007091421.50
2007091321.00
2007091221.15
2007091121.05
2007091021.05
2007090722.00
2007090621.69
2007090521.50
2007090421.49
2007090321.50
2007083121.50
2007083021.00
2007082921.00
2007082821.50
2007082721.00
2007082421.00
2007082321.00
2007082221.25
2007082120.50
2007082019.15
2007081719.15
2007081619.11
2007081519.11
DatumSlot
2007081320.20
2007081020.00
2007080920.50
2007080821.00
2007080721.30
2007080621.25
2007080321.50
2007080221.30
2007080120.00
2007073120.35
2007073019.10
2007072720.40
2007072620.25
2007072520.25
2007072420.40
2007072319.80
2007072020.00
2007071919.80
2007071819.75
2007071720.20
2007071620.40
2007071320.30
2007071220.40
2007071120.20
2007071019.90
2007070920.00
2007070619.20
2007070519.65
2007070420.40
2007070320.40
2007070220.00
2007062920.25
2007062819.70
2007062719.74
2007062619.50
2007062519.50
2007062219.50
2007062119.60
2007062020.00
2007061920.20
2007061819.60
2007061520.20
2007061420.00
2007061320.01
2007061220.15
2007061120.10
2007060820.01
2007060720.39
2007060620.01
2007060520.01
2007060420.50
2007053120.70
2007053020.40
2007052920.50
2007052820.00
2007052520.20
2007052420.99
2007052319.00
2007052218.75
2007052118.50
2007051818.66
2007051718.50
2007051618.99
2007051518.50
2007051419.00
2007051119.05
2007051019.00
2007050919.10
2007050818.50
2007050719.00
2007050419.10
2007050319.00
2007050218.50
2007043018.54
2007042718.54
2007042618.60
2007042518.95
2007042418.75
2007042318.75
2007042018.70
2007041919.10
2007041819.00
2007041719.00
2007041618.00
2007041318.30
2007041218.00
2007041117.25
2007041017.20
2007040517.00
2007040417.00
2007040316.82
2007040216.82
2007033016.81
2007032917.35
2007032817.85
2007032716.71
2007032616.60
2007032316.52
2007032116.40
2007032016.25
2007031916.20
2007031616.10
2007031516.25
2007031416.00
2007031316.40
2007031216.00
2007030915.80
2007030815.99
2007030715.80
2007030615.80
2007030515.50
2007030216.00
2007030116.45
2007022816.31
2007022716.00
2007022616.20
2007022316.00
2007022215.70
2007022116.00
2007022016.00
2007021916.00
2007021615.21
2007021515.00
2007021415.00
2007021315.60
2007021215.35
2007020915.99
2007020815.99
2007020715.65
2007020615.00
2007020515.50
2007020215.50
2007020115.50
2007013115.30
2007013016.10
2007012915.50
2007012615.00
2007012514.35
2007012414.25
2007012314.25
2007012214.25
2007011914.20
2007011814.25
2007011714.45
2007011614.30
2007011514.25
2007011214.33
2007011114.50
2007011014.31
2007010914.25
2007010814.11
2007010514.11
2007010414.15
2007010314.11
2007010214.17
2006122914.12
2006122814.10
2006122714.40
2006122214.10
2006122114.10
2006122014.15
2006121914.10
2006121813.95
2006121514.10
2006121413.85
2006121313.96
2006121214.00
2006121114.30
2006120814.00
2006120714.00
2006120614.50
2006120514.50
2006120414.26
2006120114.26
2006113014.50
2006112914.60
2006112814.60
2006112714.90
2006112414.60
2006112314.60
2006112215.00
2006112115.00
2006112014.50
2006111715.29
2006111614.49
2006111514.50
2006111414.75
2006111315.00
2006111015.00
2006110914.48
2006110813.70
2006110714.50
2006110614.00
2006110314.00
2006110214.50
2006110114.50
2006103114.60
2006103014.61
2006102714.95
2006102615.00
DatumSlot
2006102514.70
2006102414.60
2006102314.50
2006102014.60
2006101914.47
2006101814.20
2006101714.75
2006101614.85
2006101315.00
2006101214.00
2006101114.00
2006100914.40
2006100614.00
2006100514.00
2006100414.00
2006100314.00
2006100214.50
2006092914.25
2006092814.50
2006092714.51
2006092614.45
2006092513.50
2006092214.00
2006092114.00
2006092014.00
2006091914.50
2006091813.10
2006091514.00
2006091414.00
2006091314.75
2006091214.31
2006091113.10
2006090814.00
2006090713.00
2006090613.50
2006090513.80
2006090413.90
2006090113.75
2006083113.75
2006083014.00
2006082914.00
2006082814.50
2006082514.00
2006082414.75
2006082314.75
2006082214.40
2006082114.50
2006081814.75
2006081714.45
2006081613.75
2006081513.10
2006081413.60
2006081113.25
2006081014.50
2006080914.50
2006080814.50
2006080714.50
2006080414.10
2006080314.10
2006080214.05
2006080115.00
2006073115.00
2006072814.50
2006072714.50
2006072614.50
2006072514.50
2006072414.05
2006072114.50
2006072014.10
2006071914.50
2006071814.50
2006071714.50
2006071414.75
2006071314.75
2006071214.75
2006071114.76
2006071014.75
2006070715.00
2006070614.94
2006070515.40
2006070415.00
2006070314.71
2006063014.60
2006062915.49
2006062814.76
2006062714.65
2006062615.00
2006062314.65
2006062215.04
2006062114.40
2006062015.70
2006061914.40
2006061414.15
2006061314.50
2006061215.00
2006060915.00
2006060815.91
2006060714.55
2006060614.50
2006060514.20
2006060215.91
2006060115.90
2006053115.50
2006053016.40
2006052916.00
2006052615.00
2006052514.50
2006052414.50
2006052314.50
2006052213.10
2006051914.50
2006051814.50
2006051715.45
2006051615.50
2006051515.50
2006051215.80
2006051116.00
2006051016.00
2006050916.00
2006050815.60
2006050515.60
2006050415.70
2006050316.00
2006050215.70
2006050116.00
2006042816.00
2006042716.50
2006042616.50
2006042516.50
2006042416.50
2006042116.00
2006042016.00
2006041916.50
2006041815.70
2006041715.50
2006041415.50
2006041315.50
2006041215.98
2006041115.99
2006041015.50
2006040714.91
2006040614.61
2006040514.50
2006040415.50
2006040315.80
2006033115.80
2006033015.84
2006032916.00
2006032816.00
2006032715.50
2006032415.45
2006032315.50
2006032215.50
2006032115.35
2006032015.50
2006031715.50
2006031615.45
2006031515.00
2006031414.70
2006031313.90
2006031013.80
2006030913.80
2006030813.80
2006030714.30
2006030613.82
2006030314.30
2006030214.30
2006030113.30
2006022814.30
2006022714.30
2006022414.30
2006022314.30
2006022213.70
2006022112.95
2006022013.40
2006021713.50
2006021612.31
2006021513.25
2006021413.25
2006021313.50
2006021013.50
2006020913.50
2006020813.50
2006020713.30
2006020613.10
2006020313.00
2006020213.38
2006020113.05
2006013112.80
2006013012.25
2006012712.00
2006012612.00
2006012511.80
2006012411.55
2006012311.75
2006012011.75
2006011911.75
2006011811.85
2006011711.75
2006011611.75
DatumSlot
2006011311.74
2006011211.75
2006011111.50
2006011012.25
2006010912.20
2006010611.75
2006010511.75
2006010411.75
2006010311.50
2006010211.10
2005123011.00
2005122911.00
2005122811.00
2005122710.95
2005122610.80
2005122310.80
2005122210.81
2005122110.75
2005122011.00
2005121911.00
2005121611.00
2005121511.20
2005121411.20
2005121311.20
2005121211.20
2005120910.70
2005120810.70
2005120710.70
2005120610.60
2005120510.65
2005120210.65
2005120110.55
2005113010.66
2005112910.95
2005112810.70
2005112510.85
2005112411.24
2005112311.20
2005112211.00
2005112110.85
2005111810.85
2005111710.99
2005111610.85
2005111510.85
2005111411.00
2005111110.95
2005111010.85
2005110911.00
2005110811.00
2005110711.25
2005110411.00
2005110311.00
2005110211.00
2005110111.01
2005103111.00
2005102811.15
2005102711.15
2005102611.25
2005102511.25
2005102411.00
2005102111.25
2005102011.30
2005101911.30
2005101811.50
2005101711.25
2005101411.50
2005101311.50
2005101211.50
2005101111.00
2005101011.00
2005100711.25
2005100611.25
2005100511.50
2005100411.50
2005100311.50
2005093011.25
2005092911.21
2005092811.12
2005092711.11
2005092611.05
2005092311.49
2005092211.49
2005092111.01
2005092011.50
2005091911.50
2005091611.44
2005091510.80
2005091411.05
2005091311.50
2005091211.06
2005090910.75
2005090810.60
2005090710.50
2005090610.50
2005090510.40
2005090210.41
2005090110.40
2005083110.40
2005083010.40
2005082910.50
2005082610.00
200508259.85
200508249.80
200508239.80
200508229.80
200508199.83
200508189.57
200508179.57
200508169.94
200508159.75
200508129.75
200508119.90
200508109.90
200508099.95
200508089.94
2005080510.00
2005080410.00
200508039.95
200508029.44
200508019.30
200507298.91
200507288.91
200507279.29
200507269.29
200507259.30
200507229.25
200507219.00
200507209.00
200507199.00
200507189.23
200507159.25
200507149.00
200507138.70
200507128.70
200507118.70
200507088.70
200507078.55
200507068.55
200507058.50
200507048.50
200507018.50
200506308.75
200506298.50
200506288.75
200506278.75
200506248.70
200506238.70
200506228.25
200506218.25
200506208.75
200506178.75
200506168.50
200506158.00
200506148.00
200506138.75
200506108.75
200506098.70
200506088.75
200506078.70
200506068.70
200506038.40
200506028.40
200506018.40
200505318.40
200505308.40
200505278.75
200505268.75
200505258.67
200505248.67
200505238.66
200505208.66
200505198.66
200505188.66
200505178.50
200505168.50
200505138.50
200505128.50
200505118.50
200505108.40
200505098.40
200505068.40
200505058.40
200505048.40
200505038.40
200505028.40
200504298.40
200504288.30
200504278.30
200504268.30
200504258.40
200504228.39
200504218.39
200504208.39
200504198.40
200504188.40
200504158.40
200504148.40
200504138.40
200504128.40
200504118.40
DatumSlot
200504088.40
200504078.55
200504068.30
200504058.50
200504048.50
200504018.65
200503318.70
200503308.70
200503298.70
200503288.60
200503258.60
200503248.60
200503238.50
200503228.50
200503218.50
200503188.15
200503178.15
200503168.15
200503158.25
200503148.25
200503118.25
200503108.25
200503098.25
200503088.25
200503078.25
200503048.25
200503038.15
200503028.30
200503018.30
200502288.05
200502258.05
200502248.05
200502238.05
200502228.35
200502218.39
200502188.39
200502178.11
200502168.20
200502158.24
200502148.25
200502118.25
200502108.00
200502097.75
200502087.50
200502077.25
200502047.10
200502037.25
200502026.95
200502016.60
200501316.67
200501286.50
200501277.00
200501267.25
200501257.25
200501247.01
200501217.25
200501207.00
200501197.00
200501187.00
200501177.00
200501147.00
200501137.10
200501127.11
200501117.15
200501107.20
200501077.20
200501067.20
200501057.20
200501047.15
200501037.20
200412317.20
200412307.10
200412297.00
200412286.90
200412276.60
200412246.60
200412236.60
200412226.70
200412216.90
200412206.90
200412176.90
200412166.90
200412156.90
200412146.70
200412136.70
200412106.70
200412096.70
200412087.00
200412076.50
200412066.50
200412036.65
200412026.50
200412016.50
200411306.60
200411296.60
200411266.60
200411256.85
200411246.50
200411236.50
200411226.50
200411196.50
200411186.50
200411176.50
200411166.50
200411156.50
200411126.50
200411116.50
200411106.50
200411096.50
200411086.50
200411056.50
200411046.50
200411036.50
200411026.50
200411016.25
200410296.25
200410286.50
200410276.25
200410266.25
200410256.25
200410226.49
200410216.25
200410206.25
200410196.25
200410186.25
200410156.25
200410146.25
200410136.25
200410126.25
200410116.25
200410086.25
200410076.25
200410066.25
200410056.25
200410046.30
200410016.25
200409306.35
200409296.35
200409286.35
200409276.35
200409246.60
200409236.60
200409226.35
200409216.35
200409206.35
200409176.45
200409166.40
200409156.40
200409146.35
200409136.35
200409106.35
200409096.35
200409086.35
200409076.35
200409066.35
200409036.35
200409026.50
200409016.50
200408316.50
200408307.00
200408277.00
200408267.00
200408257.00
200408246.50
200408236.65
200408206.30
200408196.65
200408186.30
200408176.65
200408166.25
200408136.25
200408126.25
200408116.25
200408106.25
200408096.25
200408066.50
200408056.50
200408046.25
200408036.25
200408026.25
200407306.63
200407296.25
200407286.25
200407276.25
200407266.25
200407236.30
200407226.30
200407216.30
200407206.30
200407196.30
200407166.30
200407156.30
200407146.30
200407136.65
200407126.30
200407096.50
200407086.30
200407076.25
200407066.25
200407056.30

» meer »
Stijgers: Hoogste omzet:
Antonov0,254,17%
Boskalis34,653,65%
Wavin4,833,65%
Grontmij24,773,64%
Kardan7,563,42%
ING1194022
Fortis899092
Royal Dut...484802
Aegon465271
Wereldhav...389980
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Telegraaf19,97-2,49%
TKH Group14,60-1,02%
Tele Atlas30,06-0,79%
Eriks Groep...1
Van Lanschot...1
Hunter Douglas...160
Ballast Nedam...397
Macintosh900
AEX407,091,07%
AMX554,861,63%
BEL3.047,711,24%
BSE 202.280,650,07%
CAC 404.315,570,93%
DAX6.350,500,73%
Dow Jones11.384,211,36%
FTSE5.479,400,72%
HangSeng21.638,461,97%
Jakarta13.052,130,15%
KLSE2.911,230,85%
Nasdaq2.294,442,28%
Nikkei1.133,011,05%
S&P1.273,691,71%
Shanghai2.920,553,75%
Straits T2.911,230,85%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon8,081,55%
Ahold8,591,30%
Akzo nobel41,901,26%
Arcelor ...54,321,89%
ASML14,680,41%
Corio53,65-0,59%
Corporat...9,24-0,11%
DSM35,301,06%
Elsevier10,49-0,66%
Fortis9,801,87%
Hagemeyer4,82-0,21%
Heinek