KOERS: Hes Beheer
« minder «
DatumSlot
200408096.25
200408066.50
200408056.50
200408046.25
200408036.25
200408026.25
200407306.63
200407296.25
200407286.25
200407276.25
200407266.25
200407236.30
200407226.30
200407216.30
200407206.30
200407196.30
200407166.30
200407156.30
200407146.30
200407136.65
200407126.30
200407096.50
200407086.30
200407076.25
200407066.25
200407056.30
200407026.75
200407016.25
200406306.75
200406296.25
200406286.50
200406256.50
200406246.50
200406236.75
200406226.75
200406216.75
200406186.75
200406176.75
200406166.70
200406156.50
200406146.75
200406116.50
200406107.00
200406096.50
200406086.50
200406076.70
200406046.50
200406036.75
200406026.80
200406016.80
200405316.80
200405286.80
200405276.80
200405266.90
200405256.90
200405246.80
200405217.00
200405206.95
200405196.95
200405186.80
200405177.00
200405146.10
200405137.40
200405126.00
200405117.45
200405107.50
200405077.35
200405067.35
200405057.65
200405047.35
200405037.35
200404307.65
200404297.50
200404287.50
200404277.50
200404267.50
200404237.50
200404227.20
200404217.00
200404207.00
200404196.60
200404166.40
200404156.00
200404146.30
200404136.10
200404125.85
200404095.85
200404085.85
200404075.90
200404066.00
200404056.00
200404026.00
200404015.70
200403316.00
200403305.50
200403296.00
200403266.00
200403256.00
200403245.90
200403235.60
200403225.69
200403195.90
200403185.70
200403175.25
200403165.25
200403154.75
200403124.50
200403115.30
200403104.75
200403095.20
200403085.20
200403054.85
200403045.30
200403035.30
200403025.30
200403015.30
200402275.30
200402264.50
200402254.50
200402245.30
200402235.30
200402205.30
200402195.30
200402185.30
200402175.10
200402164.80
200402134.75
200402125.40
200402114.50
200402104.50
200402094.50
200402064.50
200402054.95
200402044.20
200402034.20
200402024.20
200401304.20
200401294.20
200401284.20
200401274.20
200401264.20
200401234.20
200401224.20
200401215.40
200401205.45
200401195.45
200401165.20
200401155.20
200401145.20
200401135.20
200401125.20
200401095.20
200401085.20
200401075.20
200401065.20
200401055.20
200401025.20
200401015.20
200312315.20
200312305.20
200312295.00
200312265.00
200312255.00
200312245.00
200312235.00
200312225.00
200312195.00
200312185.00
200312175.00
200312165.00
200312155.00
200312125.20
200312115.20
200312105.50
200312095.50
200312085.50
200312055.50
200312045.50
200312035.50
200312025.50
200312015.50
200311285.50
200311275.50
200311265.50
200311255.50
200311245.50
200311215.50
200311205.00
200311195.00
200311185.00
200311175.00
200311145.05
200311135.05
200311125.05
200311115.05
200311105.05
200311075.05
200311065.50
200311055.50
200311045.50
DatumSlot
200311035.70
200310315.70
200310305.50
200310295.50
200310285.50
200310275.50
200310245.50
200310235.50
200310225.50
200310215.50
200310205.50
200310175.00
200310165.00
200310155.00
200310145.00
200310135.00
200310105.00
200310095.00
200310085.00
200310075.00
200310064.80
200310034.80
200310024.80
200310014.80
200309304.80
200309294.80
200309264.80
200309254.80
200309244.80
200309234.80
200309224.80
200309194.80
200309184.80
200309174.80
200309164.80
200309154.75
200309124.75
200309114.75
200309104.75
200309094.60
200309085.00
200309055.00
200309045.00
200309035.00
200309025.00
200309015.00
200308295.00
200308285.00
200308275.25
200308265.25
200308255.25
200308225.25
200308215.20
200308205.00
200308195.50
200308185.50
200308155.60
200308145.60
200308135.40
200308125.40
200308115.49
200308085.27
200308075.27
200308065.20
200308055.30
200308045.34
200308014.50
200307314.10
200307304.10
200307294.10
200307284.10
200307254.10
200307244.10
200307234.00
200307223.60
200307213.60
200307183.60
200307173.60
200307163.60
200307154.00
200307144.05
200307114.05
200307104.05
200307094.05
200307084.05
200307074.05
200307044.05
200307034.04
200307024.04
200307014.04
200306304.04
200306274.04
200306264.04
200306254.04
200306244.04
200306234.04
200306204.04
200306194.04
200306184.04
200306174.04
200306164.04
200306134.04
200306124.25
200306114.04
200306104.00
200306093.60
200306063.60
200306053.60
200306043.60
200306033.60
200306023.60
200305303.60
200305293.60
200305283.60
200305273.60
200305263.60
200305233.60
200305223.60
200305213.60
200305203.60
200305193.60
200305163.60
200305153.60
200305143.60
200305133.60
200305123.60
200305093.60
200305083.60
200305073.90
200305063.95
200305053.95
200305023.95
200305013.50
200304303.50
200304293.50
200304283.50
200304253.50
200304243.50
200304233.50
200304223.69
200304213.69
200304183.69
200304173.69
200304163.50
200304153.50
200304143.50
200304113.50
200304103.50
200304093.50
200304083.50
200304073.50
200304043.90
200304033.90
200304023.90
200304013.90
200303313.90
200303283.90
200303273.50
200303263.60
200303253.60
200303243.60
200303214.00
200303204.00
200303193.90
200303183.90
200303173.90
200303143.90
200303134.00
200303124.00
200303114.00
200303104.00
200303074.00
200303064.00
200303054.00
200303044.00
200303034.00
200302284.00
200302274.00
200302263.79
200302253.79
200302243.50
200302213.30
200302203.30
200302193.30
200302183.50
200302173.50
200302143.50
200302133.50
200302123.50
200302113.85
200302103.85
200302073.85
200302063.60
200302054.00
200302044.00
200302034.00
200301314.00
200301304.00
200301294.00
200301284.00
DatumSlot
200301274.15
200301244.15
200301234.15
200301224.15
200301214.50
200301204.25
200301174.25
200301164.20
200301154.30
200301144.30
200301134.30
200301104.30
200301094.25
200301084.00
200301074.00
200301064.00
200301034.00
200301024.00
200301014.00
200212314.00
200212304.00
200212274.00
200212264.00
200212254.00
200212244.00
200212234.00
200212204.00
200212194.00
200212184.00
200212173.96
200212163.96
200212133.96
200212123.96
200212113.96
200212103.96
200212093.96
200212063.60
200212054.00
200212044.00
200212034.00
200212024.00
200211294.00
200211284.00
200211274.00
200211264.00
200211254.00
200211224.00
200211214.40
200211204.40
200211194.40
200211184.40
200211154.40
200211144.40
200211134.40
200211124.40
200211114.40
200211084.40
200211073.65
200211064.50
200211054.50
200211044.50
200211014.50
200210314.50
200210304.50
200210294.50
200210284.50
200210254.50
200210243.30
200210233.20
200210223.20
200210213.80
200210183.80
200210173.80
200210164.50
200210153.80
200210143.20
200210114.20
200210104.10
200210093.50
200210084.10
200210073.20
200210043.60
200210033.65
200210023.80
200210013.50
200209303.40
200209273.40
200209262.80
200209253.50
200209243.60
200209233.00
200209203.20
200209193.20
200209183.60
200209173.60
200209163.60
200209133.60
200209123.60
200209113.60
200209103.80
200209093.80
200209063.80
200209053.80
200209043.80
200209033.80
200209023.80
200208303.80
200208293.60
200208283.60
200208273.60
200208263.60
200208234.20
200208224.00
200208214.00
200208204.00
200208194.00
200208164.00
200208154.00
200208143.60
200208133.60
200208123.81
200208093.81
200208083.85
200208073.85
200208063.85
200208053.85
200208023.85
200208013.85
200207313.85
200207303.85
200207294.00
200207264.00
200207254.00
200207244.00
200207234.00
200207224.00
200207194.40
200207184.40
200207174.40
200207164.40
200207154.40
200207124.40
200207114.40
200207104.40
200207094.40
200207084.40
200207054.40
200207044.40
200207034.00
200207024.50
200207014.50
200206284.40
200206274.40
200206264.40
200206254.40
200206244.40
200206214.40
200206204.40
200206194.10
200206184.75
200206174.75
200206144.55
200206134.75
200206124.75
200206114.50
200206104.55
200206074.50
200206064.20
200206054.45
200206044.00
200206034.00
200205314.00
200205304.00
200205294.00
200205284.00
200205274.50
200205244.50
200205234.50
200205224.50
200205214.55
200205204.55
200205174.50
200205164.50
200205154.50
200205144.50
200205134.50
200205104.50
200205094.50
200205084.50
200205074.50
200205064.50
200205034.50
200205024.45
200205014.30
200204304.30
200204294.30
200204264.00
200204254.00
200204244.00
200204234.00
DatumSlot
200204224.00
200204194.00
200204184.00
200204174.00
200204164.00
200204154.00
200204124.00
200204114.00
200204104.00
200204094.00
200204084.00
200204054.50
200204044.30
200204034.00
200204024.30
200204014.29
200203294.29
200203284.29
200203274.29
200203263.75
200203254.00
200203224.00
200203213.50
200203203.95
200203193.95
200203183.95
200203153.70
200203143.50
200203133.50
200203124.00
200203113.50
200203083.50
200203073.65
200203063.60
200203054.00
200203044.00
200203014.00
200202284.00
200202274.00
200202264.00
200202254.00
200202224.00
200202214.00
200202204.00
200202194.00
200202184.00
200202154.00
200202144.00
200202134.00
200202123.75
200202113.85
200202083.50
200202073.50
200202063.50
200202054.00
200202043.50
200202014.00
200201314.00
200201304.00
200201293.31
200201283.31
200201253.30
200201243.30
200201233.30
200201223.30
200201213.30
200201184.00
200201173.30
200201163.30
200201153.30
200201144.00
200201114.00
200201104.48
200201093.71
200201083.71
200201074.49
200201044.62
200201033.49
200201023.49
200201013.49
200112313.49
200112283.49
200112273.40
200112263.40
200112253.40
200112243.40
200112213.40
200112203.40
200112193.40
200112183.45
200112173.48
200112143.45
200112133.45
200112123.40
200112113.48
200112103.25
200112073.45
200112063.45
200112053.38
200112043.38
200112033.25
200111303.20
200111293.15
200111283.00
200111273.20
200111263.13
200111233.05
200111223.00
200111213.02
200111203.08
200111193.15
200111163.01
200111153.01
200111143.01
200111133.01
200111123.01
200111093.15
200111083.15
200111073.01
200111062.95
200111052.90
200111023.00
200111013.02
200110313.15
200110303.15
200110293.15
200110263.15
200110253.15
200110243.05
200110233.30
200110223.30
200110193.30
200110183.30
200110173.35
200110163.35
200110153.35
200110123.35
200110113.35
200110103.35
200110093.35
200110083.45
200110053.30
200110043.30
200110033.40
200110023.50
200110013.50
200109283.50
200109273.50
200109263.50
200109253.20
200109243.20
200109213.20
200109203.50
200109193.40
200109183.50
200109173.50
200109143.50
200109133.50
200109123.50
200109113.50
200109103.50
200109073.50
200109063.50
200109053.50
200109043.40
200109033.40
200108313.50
200108303.50
200108293.50
200108283.50
200108273.50
200108243.50
200108233.50
200108223.30
200108213.30
200108203.30
200108173.30
200108163.30
200108153.35
200108143.45
200108133.45
200108103.35
200108093.35
200108083.35
200108073.35
200108063.30
200108033.30
200108023.37
200108013.50
200107313.50
200107303.50
200107273.50
200107263.50
200107253.50
200107243.50
200107233.50
200107203.30
200107193.30
200107183.30
200107173.30
DatumSlot
200107163.30
200107133.30
200107123.30
200107113.30
200107103.30
200107093.30
200107063.40
200107053.40
200107043.45
200107033.30
200107023.40
200106293.35
200106283.35
200106273.60
200106263.50
200106253.50
200106223.50
200106213.50
200106203.50
200106193.50
200106183.70
200106153.50
200106143.60
200106133.65
200106124.10
200106114.10
200106083.90
200106073.90
200106063.90
200106053.90
200106044.00
200106014.00
200105314.00
200105304.00
200105294.00
200105284.00
200105254.10
200105244.10
200105234.00
200105224.00
200105214.14
200105184.15
200105174.16
200105164.25
200105154.20
200105144.20
200105114.40
200105104.00
200105093.75
200105084.00
200105074.00
200105044.00
200105034.00
200105024.00
200105014.00
200104304.05
200104274.05
200104263.95
200104253.92
200104244.00
200104233.65
200104203.75
200104193.85
200104183.85
200104173.85
200104163.95
200104133.95
200104123.95
200104113.95
200104103.88
200104093.60
200104063.50
200104053.50
200104043.50
200104033.50
200104023.70
200103303.50
200103293.50
200103283.75
200103273.50
200103263.75
200103233.55
200103223.80
200103213.80
200103203.80
200103193.80
200103163.80
200103153.80
200103144.15
200103134.15
200103124.15
200103094.15
200103084.15
200103074.20
200103064.20
200103054.20
200103023.80
200103014.00
200102283.60
200102273.80
200102263.80
200102233.80
200102223.80
200102213.85
200102203.85
200102193.95
200102164.00
200102154.10
200102144.10
200102134.10
200102124.20
200102094.00
200102084.00
200102074.05
200102064.05
200102054.00
200102024.00
200102014.05
200101314.05
200101304.00
200101294.00
200101264.25
200101254.25
200101244.00
200101234.00
200101224.00
200101194.00
200101183.89
200101173.75
200101164.10
200101154.15
200101125.00
200101113.50
200101103.00
200101092.40
200101082.40
200101052.40
200101042.32
200101032.35
200101022.30
200101012.30
200012292.30
200012282.25
200012272.30
200012262.30
200012252.30
200012222.30
200012212.30
200012202.30
200012192.30
200012182.35
200012152.40
200012142.50
200012132.50
200012122.50
200012112.50
200012082.50
200012072.40
200012062.60
200012052.50
200012042.40
200012012.35
200011302.30
200011292.30
200011282.30
200011272.30
200011242.30
200011232.30
200011222.35
200011212.35
200011202.30
200011172.30
200011162.30
200011152.30
200011142.30
200011132.30
200011102.30
200011092.40
200011082.40
200011072.40
200011062.60
200011032.60
200011022.60
200011012.40
200010312.42
200010302.42
200010272.40
200010262.40
200010252.50
200010242.50
200010232.50
200010202.60
200010192.60
200010182.65
200010172.30
200010162.35
200010132.45
200010122.50
200010112.50
200010102.50

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%