Hes Beheer koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Hes Beheer

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
16:30	21.5
16:29	21.5
16:28	21.5
16:27	21.5
16:26	21.5
16:25	21.5
16:24	21.5
16:23	21.5
16:22	21.5
16:21	21.5
16:20	21.5
16:19	21.5
16:18	21.5
16:17	21.5
16:16	21.5
16:15	21.5
16:14	21.5
16:13	21.5
16:12	21.5
16:11	21.5
16:10	21.5
16:09	21.5
16:08	21.5
16:07	21.5
16:06	21.5
16:05	21.5
16:04	21.5
16:03	21.5
16:02	21.5
16:01	21.5
16:00	21.5
15:59	21.5
15:58	21.5
15:57	21.5
15:56	21.5
15:55	21.5
15:54	21.5
15:53	21.5
15:52	21.5
15:51	21.5
15:50	21.5
15:49	21.5
15:48	21.5
15:47	21.5
15:46	21.5
15:45	21.5
15:44	21.5
15:43	21.5
15:42	21.5
15:41	21.5
15:40	21.5
15:39	21.5
15:38	21.5
15:37	21.5
15:36	21.5
15:35	21.5
15:34	21.5
15:33	21.5
15:32	21.5
15:31	21.5
15:30	21.5
15:29	21.5
15:28	21.5
15:27	21.5
15:26	21.5
15:25	21.5
15:24	21.5
15:23	21.5
15:22	21.5
15:21	21.5
15:20	21.5
15:19	21.5
15:18	21.5
15:17	21.5
15:16	21.5
15:15	21.5
15:14	21.5
15:13	21.5
15:12	21.5
15:11	21.5
15:10	21.5
15:09	21.5
15:08	21.5
15:07	21.5
15:06	21.5
15:05	21.5
15:04	21.5
15:03	21.5
15:02	21.5
15:01	21.5
15:00	21.5

Uur	Slot
14:59	21.5
14:58	21.5
14:57	21.5
14:56	21.5
14:55	21.5
14:54	21.5
14:53	21.5
14:52	21.5
14:51	21.5
14:50	21.5
14:49	21.5
14:48	21.5
14:47	21.5
14:46	21.5
14:45	21.5
14:44	21.5
14:43	21.5
14:42	21.5
14:41	21.5
14:40	21.5
14:39	21.5
14:38	21.5
14:37	21.5
14:36	21.5
14:35	21.5
14:34	21.5
14:33	21.5
14:32	21.5
14:31	21.5
14:30	21.5
14:29	21.5
14:28	21.5
14:27	21.5
14:26	21.5
14:25	21.5
14:24	21.5
14:23	21.5
14:22	21.5
14:21	21.5
14:20	21.5
14:19	21.5
14:18	21.5
14:17	21.5
14:16	21.5
14:15	21.5
14:14	21.5
14:13	21.5
14:12	21.5
14:11	21.5
14:10	21.5
14:09	21.5
14:08	21.5
14:07	21.5
14:06	21.5
14:05	21.5
14:04	21.5
14:03	21.5
14:02	21.5
14:01	21.5
14:00	21.5
13:59	21.5
13:58	21.5
13:57	21.5
13:56	21.5
13:55	21.5
13:54	21.5
13:53	21.5
13:52	21.5
13:51	21.5
13:50	21.5
13:49	21.5
13:48	21.5
13:47	21.5
13:46	21.5
13:45	21.5
13:44	21.5
13:43	21.5
13:42	21.5
13:41	21.5
13:40	21.5
13:39	21.5
13:38	21.5
13:37	21.5
13:36	21.5
13:35	21.5
13:34	21.5
13:33	21.5
13:32	21.5
13:31	21.5
13:30	21.5

Uur	Slot
13:29	21.5
13:28	21.5
13:27	21.5
13:26	21.5
13:25	21.5
13:24	21.5
13:23	21.5
13:22	21.5
13:21	21.5
13:20	21.5
13:19	21.5
13:18	21.5
13:17	21.5
13:16	21.5
13:15	21.5
13:14	21.5
13:13	21.5
13:12	21.5
13:11	21.5
13:10	21.5
13:09	21.5
13:08	21.5
13:07	21.5
13:06	21.5
13:05	21.5
13:04	21.5
13:03	21.5
13:02	21.5
13:01	21.5
13:00	21.5
12:59	21.5
12:58	21.5
12:57	21.5
12:56	21.5
12:55	21.5
12:54	21.5
12:53	21.5
12:52	21.5
12:51	21.5
12:50	21.5
12:49	21.5
12:48	21.5
12:47	21.5
12:46	21.5
12:45	21.5
12:44	21.5
12:43	21.5
12:42	21.5
12:41	21.5
12:40	21.5
12:39	21.5
12:38	21.5
12:37	21.5
12:36	21.5
12:35	21.5
12:34	21.5
12:33	21.5
12:32	21.5
12:31	21.5
12:30	21.5
12:29	21.5
12:28	21.5
12:27	21.5
12:26	21.5
12:25	21.5
12:24	21.5
12:23	21.5
12:22	21.5
12:21	21.5
12:20	21.5
12:19	21.5
12:18	21.5
12:17	21.5
12:16	21.5
12:15	21.5
12:14	21.5
12:13	21.5
12:12	21.5
12:11	21.5
12:10	21.5
12:09	21.5
12:08	21.5
12:07	21.5
12:06	21.5
12:05	21.5
12:04	21.5
12:03	21.5
12:02	21.5
12:01	21.5
12:00	21.5

Uur	Slot
11:59	21.5
11:58	21.5
11:57	21.5
11:56	21.5
11:55	21.5
11:54	21.5
11:53	21.5
11:52	21.5
11:51	21.5
11:50	21.5
11:49	21.5
11:48	21.5
11:47	21.5
11:46	21.5
11:45	21.5
11:44	21.5
11:43	21.5
11:42	21.5
11:41	21.5
11:40	21.5
11:39	21.5
11:38	21.5
11:37	21.5
11:36	21.5
11:35	21.5
11:34	21.5
11:33	21.5
11:32	21.5
11:31	21.5
11:30	21.5
11:29	21.5
11:28	21.5
11:27	21.5
11:26	21.5
11:25	21.5
11:24	21.5
11:23	21.5
11:22	21.5
11:21	21.5
11:20	21.5
11:19	21.5
11:18	21.5
11:17	21.5
11:16	21.5
11:15	21.5
11:14	21.5
11:13	21.5
11:12	21.5
11:11	21.5
11:10	21.5
11:09	21.5
11:08	21.5
11:07	21.5
11:06	21.5
11:05	21.5
11:04	21.5
11:03	21.5
11:02	21.5
11:01	21.5
11:00	21.5
10:59	21.5
10:58	21.5
10:57	21.5
10:56	21.5
10:55	21.5
10:54	21.5
10:53	21.5
10:52	21.5
10:51	21.5
10:50	21.5
10:49	21.5
10:48	21.5
10:47	21.5
10:46	21.5
10:45	21.5
10:44	21.5
10:43	21.5
10:42	21.5
10:41	21.5
10:40	21.5
10:39	21.5
10:38	21.5
10:37	21.5
10:36	21.5
10:35	21.5
10:34	21.5
10:33	21.5
10:32	21.5
10:31	21.5
10:30	21.5

Uur	Slot
10:29	21.5
10:28	21.5
10:27	21.5
10:26	21.5
10:25	21.5
10:24	21.5
10:23	21.5
10:22	21.5
10:21	21.5
10:20	21.5
10:19	21.5
10:18	21.5
10:17	21.5
10:16	21.5
10:15	21.5
10:14	21.5
10:13	21.5
10:12	21.5
10:11	21.5
10:10	21.5
10:09	21.5
10:08	21.5
10:07	21.5
10:06	21.5
10:05	21.5
10:04	21.5
10:03	21.5
10:02	21.5
10:01	21.5
10:00	21.5
9:59	21.5
9:58	21.5
9:57	21.5
9:56	21.5
9:55	21.5
9:54	21.5
9:53	21.5
9:52	21.5
9:51	21.5
9:50	21.5
9:49	21.5
9:48	21.5
9:47	21.5
9:46	21.5
9:45	21.5
9:44	21.5
9:43	21.5
9:42	21.5
9:41	21.5
9:40	21.5
9:39	21.5
9:38	21.5
9:37	21.5
9:36	21.5
9:35	21.5
9:34	21.5
9:33	21.5
9:32	21.5
9:31	21.5
9:30	21.5
9:29	21.5
9:28	21.5
9:27	21.5
9:26	21.5
9:25	21.5
9:24	21.5
9:23	21.5
9:22	21.5
9:21	21.5
9:20	21.5
9:19	21.5
9:18	21.5
9:17	21.5
9:16	21.5
9:15	21.5
9:14	21.5
9:13	21.5
9:12	21.5
9:11	21.5
9:10	21.5
9:09	21.5
9:08	21.5
9:07	21.5
9:06	21.5
9:05	21.5
9:04	21.5
9:03	21.5
9:02	21.5
9:01	21.5
9:00	21.5

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.25619 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking