KOERS: Hitt
« minder «
DatumSlot
200408044.50
200408034.29
200408024.30
200407304.36
200407294.41
200407284.36
200407274.36
200407264.40
200407234.40
200407224.40
200407214.40
200407204.55
200407194.55
200407164.55
200407154.50
200407144.75
200407134.51
200407124.51
200407094.51
200407084.50
200407074.51
200407064.51
200407054.50
200407024.50
200407014.50
200406304.51
200406294.56
200406284.51
200406254.65
200406244.50
200406234.50
200406224.50
200406214.50
200406184.50
200406174.60
200406164.56
200406154.40
200406144.62
200406114.62
200406104.61
200406094.88
200406084.66
200406074.66
200406044.90
200406034.66
200406024.66
200406014.90
200405314.62
200405284.88
200405274.55
200405264.51
200405254.99
200405244.13
200405214.40
200405204.35
200405194.35
200405184.34
200405174.30
200405144.68
200405134.69
200405124.17
200405114.15
200405104.50
200405074.50
200405064.55
200405054.55
200405044.51
200405034.55
200404304.55
200404294.53
200404284.53
200404274.57
200404264.60
200404234.75
200404224.69
200404214.52
200404204.73
200404194.50
200404164.51
200404154.50
200404144.64
200404134.56
200404124.75
200404094.75
200404084.75
200404074.75
200404064.61
200404054.76
200404024.78
200404014.55
200403314.55
200403304.55
200403294.55
200403264.55
200403254.50
200403244.60
200403234.55
200403224.50
200403194.60
200403184.55
200403174.55
200403164.65
200403154.65
200403125.00
200403114.65
200403104.75
200403094.75
200403084.75
200403054.75
200403044.60
200403034.50
200403024.45
200403014.46
200402274.50
200402264.46
200402254.50
200402244.45
200402234.60
200402204.50
200402194.50
200402184.55
200402174.51
200402164.51
200402134.55
200402124.55
200402114.57
200402104.55
200402094.55
200402064.55
200402054.55
200402044.55
200402034.55
200402024.80
200401304.70
200401294.55
200401284.70
200401274.70
200401264.75
200401234.80
200401224.65
200401214.60
200401204.80
200401194.65
200401164.70
200401154.87
200401144.76
200401134.76
200401124.75
200401094.90
200401084.81
200401074.80
200401064.80
200401054.76
200401024.75
200401014.95
200312314.95
200312304.99
200312294.91
200312265.05
200312255.05
200312245.05
200312234.92
200312225.10
200312195.04
200312185.00
200312175.03
200312165.03
200312155.03
200312125.03
200312115.09
200312105.10
200312095.03
200312085.04
200312055.03
200312045.03
200312035.05
200312025.03
200312015.02
200311285.20
200311275.10
200311265.07
200311255.30
200311245.34
200311215.05
200311205.00
200311195.15
200311185.10
200311174.96
DatumSlot
200311145.05
200311134.96
200311125.00
200311115.00
200311104.95
200311075.00
200311064.96
200311054.97
200311045.00
200311035.00
200310315.00
200310304.87
200310294.85
200310283.75
200310273.75
200310243.75
200310233.84
200310223.80
200310213.70
200310203.75
200310173.70
200310163.65
200310153.60
200310143.55
200310133.45
200310103.45
200310093.41
200310083.51
200310073.50
200310063.44
200310033.50
200310023.43
200310013.43
200309303.40
200309293.45
200309263.45
200309253.40
200309243.50
200309233.44
200309223.55
200309193.64
200309183.64
200309173.65
200309163.68
200309153.62
200309123.80
200309113.76
200309103.82
200309093.85
200309083.70
200309053.75
200309043.58
200309033.60
200309023.70
200309013.56
200308293.55
200308283.60
200308273.71
200308263.55
200308253.50
200308223.70
200308213.78
200308203.80
200308193.70
200308184.00
200308153.55
200308143.43
200308133.45
200308123.50
200308113.40
200308083.45
200308073.59
200308063.45
200308053.32
200308043.42
200308013.38
200307313.31
200307303.34
200307293.34
200307283.40
200307253.50
200307243.54
200307233.54
200307223.48
200307213.48
200307183.31
200307173.40
200307163.58
200307153.40
200307143.55
200307113.33
200307103.33
200307093.35
200307083.22
200307073.20
200307043.20
200307033.39
200307023.39
200307013.31
200306303.11
200306273.34
200306263.48
200306253.49
200306243.47
200306233.48
200306203.44
200306193.55
200306183.45
200306173.50
200306163.50
200306133.55
200306123.50
200306113.75
200306103.89
200306093.50
200306063.45
200306053.30
200306043.50
200306033.40
200306023.40
200305303.20
200305293.20
200305283.38
200305273.15
200305263.43
200305233.43
200305223.43
200305213.43
200305203.20
200305193.20
200305163.45
200305153.50
200305143.55
200305133.55
200305123.50
200305093.30
200305083.20
200305073.20
200305063.25
200305053.10
200305023.05
200305013.10
200304303.10
200304293.10
200304283.10
200304253.15
200304243.30
200304233.40
200304223.30
200304213.65
200304183.65
200304173.65
200304163.70
200304153.80
200304143.35
200304113.30
200304103.50
200304093.50
200304083.50
200304073.36
200304043.36
200304033.20
200304023.70
200304013.45
200303313.50
200303283.75
200303273.80
200303263.78
200303253.40
200303243.85
200303213.90
200303203.10
200303193.70
200303183.10
200303173.00
200303143.00
200303132.80
200303122.90
200303112.40
200303102.42
200303072.93
200303063.40
200303053.65
200303043.50
200303033.65
200302283.75
200302273.70
DatumSlot
200302263.75
200302253.75
200302243.85
200302213.85
200302203.85
200302193.95
200302183.91
200302173.95
200302143.71
200302134.75
200302123.80
200302113.86
200302103.90
200302073.95
200302063.85
200302054.30
200302044.70
200302034.50
200301314.06
200301304.06
200301293.75
200301283.94
200301274.05
200301244.05
200301233.76
200301224.02
200301214.20
200301204.25
200301174.25
200301164.50
200301154.41
200301144.60
200301134.47
200301104.46
200301094.46
200301084.46
200301074.50
200301064.41
200301034.75
200301024.75
200301014.45
200212314.45
200212304.40
200212274.69
200212264.75
200212254.75
200212244.75
200212234.90
200212205.53
200212195.53
200212185.85
200212175.85
200212165.78
200212135.90
200212125.95
200212115.95
200212106.00
200212096.00
200212066.03
200212056.03
200212045.95
200212036.05
200212026.05
200211296.10
200211286.00
200211276.00
200211266.00
200211256.00
200211226.30
200211216.06
200211206.50
200211196.50
200211186.10
200211155.68
200211146.05
200211136.05
200211126.05
200211116.10
200211086.30
200211076.30
200211066.40
200211056.08
200211046.30
200211016.35
200210316.35
200210306.30
200210296.45
200210286.35
200210256.40
200210246.40
200210236.40
200210226.40
200210216.48
200210186.15
200210176.00
200210166.00
200210156.00
200210146.00
200210115.80
200210105.70
200210095.70
200210085.70
200210075.70
200210046.20
200210036.30
200210026.00
200210015.80
200209305.80
200209275.60
200209265.36
200209255.40
200209245.35
200209235.40
200209205.62
200209195.61
200209186.00
200209176.03
200209166.03
200209136.03
200209126.15
200209116.03
200209106.15
200209096.03
200209066.15
200209056.01
200209046.01
200209036.01
200209026.18
200208306.18
200208296.25
200208286.35
200208276.25
200208266.25
200208236.24
200208226.20
200208216.01
200208205.98
200208195.80
200208165.40
200208155.30
200208145.25
200208135.30
200208125.37
200208095.60
200208085.55
200208075.70
200208065.50
200208055.50
200208025.80
200208016.00
200207316.00
200207306.00
200207295.80
200207265.60
200207255.60
200207245.35
200207235.50
200207225.50
200207195.75
200207185.62
200207175.50
200207165.50
200207155.80
200207125.50
200207115.50
200207105.50
200207095.79
200207085.70
200207055.50
200207045.78
200207035.50
200207025.50
200207015.45
200206285.71
200206275.60
200206265.25
200206255.50
200206245.65
200206215.60
200206205.55
200206195.60
200206185.90
200206175.90
200206145.60
200206135.90
200206125.80
200206116.25
DatumSlot
200206106.20
200206075.50
200206066.00
200206056.00
200206045.50
200206036.00
200205316.15
200205306.15
200205296.25
200205286.25
200205276.25
200205246.30
200205236.30
200205226.35
200205216.50
200205206.60
200205176.70
200205166.70
200205156.50
200205146.70
200205136.60
200205106.45
200205096.65
200205086.65
200205076.50
200205066.65
200205036.50
200205026.61
200205016.80
200204306.80
200204296.75
200204266.80
200204256.80
200204247.00
200204237.09
200204226.95
200204196.90
200204186.90
200204176.85
200204166.90
200204156.75
200204126.75
200204116.60
200204106.55
200204096.40
200204086.60
200204056.60
200204046.60
200204036.85
200204027.13
200204016.69
200203296.69
200203286.69
200203276.69
200203266.40
200203256.69
200203226.70
200203216.35
200203206.35
200203196.75
200203186.50
200203156.15
200203146.20
200203136.30
200203126.30
200203116.25
200203086.40
200203076.45
200203066.35
200203056.30
200203046.30
200203016.31
200202286.31
200202276.30
200202266.30
200202256.31
200202226.30
200202216.70
200202206.70
200202196.70
200202186.70
200202156.80
200202146.80
200202136.70
200202126.50
200202116.50
200202086.25
200202076.49
200202066.79
200202056.88
200202047.00
200202017.00
200201316.99
200201307.00
200201296.90
200201287.00
200201256.85
200201246.80
200201237.05
200201227.00
200201216.90
200201186.90
200201176.90
200201166.90
200201156.95
200201146.90
200201116.80
200201106.80
200201097.00
200201087.00
200201077.15
200201047.00
200201036.90
200201027.00
200201016.85
200112316.85
200112286.85
200112276.75
200112266.85
200112256.85
200112246.85
200112216.75
200112206.90
200112196.80
200112186.65
200112176.60
200112146.60
200112136.40
200112126.50
200112116.40
200112106.30
200112076.50
200112066.50
200112056.60
200112046.55
200112036.50
200111306.55
200111296.65
200111286.75
200111276.55
200111266.90
200111236.45
200111226.75
200111216.50
200111206.40
200111196.50
200111166.60
200111156.80
200111146.90
200111137.18
200111127.00
200111097.30
200111087.44
200111076.20
200111065.90
200111056.00
200111025.60
200111015.25
200110315.10
200110305.10
200110295.20
200110265.50
200110255.50
200110245.60
200110235.60
200110225.50
200110195.25
200110185.00
200110175.30
200110165.00
200110155.00
200110125.00
200110115.00
200110104.75
200110094.95
200110084.75
200110054.75
200110044.65
200110034.90
200110024.70
200110014.99
200109285.00
200109275.00
200109265.00
200109255.20
200109244.65
200109214.20
DatumSlot
200109204.50
200109195.00
200109185.10
200109175.20
200109144.85
200109134.75
200109124.70
200109114.80
200109105.00
200109075.15
200109065.75
200109055.95
200109046.20
200109036.60
200108316.80
200108307.00
200108297.20
200108287.20
200108277.20
200108247.20
200108237.15
200108227.15
200108217.30
200108207.35
200108177.40
200108167.25
200108157.05
200108147.15
200108137.25
200108107.50
200108097.30
200108087.30
200108077.40
200108067.60
200108037.50
200108027.70
200108017.45
200107317.40
200107307.10
200107277.05
200107267.10
200107257.00
200107247.30
200107237.40
200107207.45
200107197.35
200107187.30
200107177.30
200107167.35
200107137.25
200107127.25
200107117.25
200107107.50
200107097.25
200107067.40
200107057.40
200107047.50
200107037.60
200107027.65
200106297.70
200106287.60
200106277.50
200106267.50
200106257.20
200106227.80
200106217.90
200106207.90
200106197.90
200106188.00
200106158.10
200106148.05
200106138.05
200106128.25
200106118.30
200106088.40
200106078.40
200106068.30
200106058.40
200106048.40
200106018.40
200105318.45
200105308.60
200105298.60
200105288.50
200105258.60
200105248.20
200105238.20
200105228.45
200105218.40
200105188.50
200105178.80
200105168.85
200105158.80
200105148.60
200105118.40
200105108.50
200105098.20
200105088.50
200105078.15
200105048.15
200105038.10
200105028.65
200105018.75
200104307.65
200104277.65
200104267.20
200104256.80
200104246.60
200104236.65
200104206.60
200104195.85
200104185.95
200104175.80
200104165.95
200104135.95
200104125.95
200104115.65
200104105.55
200104095.55
200104065.50
200104055.75
200104045.85
200104036.05
200104026.20
200103306.25
200103296.15
200103286.00
200103276.00
200103265.85
200103235.75
200103225.65
200103215.85
200103206.40
200103195.85
200103165.85
200103156.30
200103146.10
200103136.10
200103126.60
200103096.75
200103086.60
200103076.80
200103066.80
200103056.80
200103026.95
200103016.90
200102286.75
200102276.80
200102267.00
200102237.20
200102227.35
200102217.15
200102207.30
200102197.25
200102167.40
200102157.35
200102147.10
200102137.50
200102127.10
200102097.10
200102087.00
200102077.00
200102067.00
200102056.80
200102027.05
200102017.10
200101317.15
200101307.10
200101296.95
200101266.95
200101256.95
200101246.80
200101236.80
200101227.00
200101197.05
200101186.90
200101177.00
200101166.75
200101156.80
200101126.60
200101116.80
200101107.00
200101097.00
200101086.50
200101056.75
200101046.80
200101036.60
200101026.75

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,493,60%
SBM Offsh...15,963,37%
Van Lansc...50,103,09%
Fugro51,502,55%
Super de ...3,662,23%
Fortis11147724
Royal Dut...10235900
KPN8081758
ING7827817
Unilever6913134
Dalers: Laagste omzet:
Ordina7,07-4,33%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Wavin5,28-3,65%
Eriks Gro...42,00-3,38%
Tele Atlas2205
Eriks Groep...2235
Van Lanschot...2271
Ballast Nedam...2935
Macintosh3528
AEX406,120,71%
AMX576,02-0,20%
BEL3.033,670,28%
BSE 202.131,061,12%
CAC 404.373,080,10%
DAX6.321,03-0,31%
Dow Jones11.502,510,79%
FTSE5.528,101,05%
HangSeng21.464,721,94%
Jakarta12.752,96-0,20%
KLSE2.705,09-0,08%
Nasdaq2.382,460,87%
Nikkei1.067,65-0,27%
S&P1.281,660,80%
Shanghai2.342,15-0,34%
Straits T2.705,09-0,08%
Taiwan6.964,600,00%
Thailand7.080,970,00%


Realtime AEX Grafiek
aex grafiek
Aegon7,80-0,90%
Ahold8,690,52%
Akzo nobel41,180,91%
Arcelor ...52,272,13%
ASML16,22-0,18%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,211,64%
Elsevier11,14-0,45%
Fortis9,031,01%
Hagemeyer4,82-0,21%
Heineken31,841,76%
ING20,800,29%
KPN11,491,77%
Philips22,130,23%
Randstad19,740,46%
Royal Dutch23,791,56%
SBM Offs...15,963,37%
Tele Atlas29,94-0,13%
TNT25,17-0,32%
TomTom15,88-1,67%
UNIBAIL ...140,34-2,20%
Unilever18,80-1,00%
Vedior15,631,96%
Wolters klu16,070,06%
Aalberts10,13-0,20%
AMG39,98-1,28%
Arcadis7,27-3,84%
ASMI16,620,67%
BAM groep10,77-2,18%
Binck6,440,31%
Boskalis40,84-1,23%
Crucell11,120,18%
CSM18,33-1,29%
Draka19,60-0,71%
Eurocomm...28,47-1,49%
Fugro51,502,55%
Imtech17,282,01%
Logicacmg1,65-0,60%
Nutreco42,15-0,43%
OCE6,430,63%