Holland Colours koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Holland Colours

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080704	34.61
20080701	35.10
20080626	35.10
20080624	35.10
20080623	35.30
20080620	35.50
20080619	35.52
20080617	35.51
20080616	35.98
20080612	35.98
20080611	35.41
20080610	36.92
20080609	36.92
20080606	36.92
20080605	36.10
20080604	36.00
20080603	36.15
20080602	36.00
20080530	36.21
20080529	36.21
20080528	36.47
20080527	36.47
20080526	36.47
20080523	36.47
20080522	34.94
20080521	34.30
20080520	34.30
20080519	34.90
20080516	34.90
20080515	34.91
20080513	34.88
20080512	34.88
20080509	34.88
20080508	34.88
20080507	34.88
20080505	34.88
20080502	34.88
20080501	34.88
20080430	34.88
20080429	34.88
20080428	34.88
20080425	34.88
20080424	34.88
20080423	34.88
20080422	34.88
20080421	34.88
20080418	34.88
20080417	34.88
20080416	34.88
20080415	34.88
20080414	34.88
20080411	34.88
20080410	34.88
20080409	34.88
20080408	35.30
20080407	35.50
20080405	35.50
20080404	35.50
20080403	35.50
20080402	35.50
20080328	35.50
20080326	35.50
20080325	35.50
20080321	35.50
20080320	35.50
20080319	35.50
20080318	35.50
20080317	35.50
20080313	35.50
20080305	35.50
20080304	35.50
20080303	35.50
20080229	35.50
20080228	35.50
20080227	35.50
20080226	35.50
20080225	35.50
20080222	35.01
20080221	35.01
20080219	34.48
20080215	34.99
20080214	35.56
20080213	35.56
20080211	35.56
20080207	35.56
20080206	34.98
20080204	34.98
20080131	35.60
20080130	35.60
20080129	35.60
20080128	35.60
20080125	35.60
20080124	35.60
20080123	35.70
20080122	35.99
20080121	36.09
20080118	36.10
20080115	36.30
20080114	36.30
20080111	36.00
20080110	36.00
20080109	36.00
20080108	36.00
20080107	36.00
20080104	36.02
20080103	36.02
20080102	36.02
20080101	36.02
20071231	36.02
20071228	35.52
20071227	35.52
20071226	35.52
20071224	35.52
20071221	35.52
20071220	35.52
20071219	35.52
20071218	35.52
20071217	36.00
20071214	36.00
20071213	36.00
20071212	36.00
20071211	36.00
20071210	36.02
20071207	36.01
20071206	36.01
20071205	36.53
20071204	36.53
20071203	36.53
20071130	36.53
20071129	36.53
20071128	36.53
20071127	35.98
20071126	35.98
20071123	35.98
20071122	35.41
20071121	35.41
20071120	36.20
20071119	36.20
20071115	36.20
20071114	36.20
20071113	36.20
20071112	36.20
20071109	37.31
20071108	37.31
20071107	37.31
20071106	37.31
20071105	37.31
20071102	37.31
20071101	37.30
20071031	39.20
20071030	37.30
20071026	39.00
20071025	38.40
20071024	38.40
20071023	39.89
20071022	39.89
20071018	39.90
20071017	39.90
20071016	39.99
20071015	39.99
20071012	39.99
20071011	39.99
20071010	39.99
20071009	38.80
20071008	40.25
20071005	39.77

Datum	Slot
20071004	39.77
20071003	39.78
20071002	40.00
20071001	38.70
20070927	41.99
20070925	42.00
20070924	42.00
20070921	42.00
20070920	42.00
20070919	42.00
20070918	42.00
20070917	42.00
20070914	42.00
20070913	42.00
20070912	42.00
20070911	42.00
20070910	40.00
20070907	43.00
20070906	43.00
20070905	43.60
20070904	43.60
20070903	43.60
20070831	43.60
20070830	43.60
20070829	43.60
20070828	43.60
20070827	43.60
20070824	43.60
20070823	43.60
20070822	43.61
20070821	43.61
20070820	43.61
20070817	44.50
20070816	44.50
20070815	44.50
20070813	44.50
20070810	44.50
20070809	45.00
20070808	45.00
20070807	45.00
20070806	45.00
20070803	45.00
20070802	45.00
20070801	44.54
20070731	44.00
20070730	42.24
20070727	42.24
20070726	43.48
20070725	43.49
20070724	43.50
20070723	43.99
20070720	44.19
20070719	44.19
20070718	44.19
20070717	43.99
20070716	43.99
20070713	43.38
20070712	43.38
20070711	42.56
20070710	44.35
20070709	44.49
20070706	44.50
20070705	44.49
20070704	44.36
20070703	44.09
20070702	43.45
20070629	44.49
20070628	44.25
20070627	44.25
20070626	44.25
20070625	44.25
20070622	44.25
20070621	44.25
20070620	44.25
20070619	44.25
20070618	44.25
20070615	44.25
20070614	44.25
20070613	44.30
20070612	44.30
20070611	44.30
20070608	44.65
20070607	44.65
20070606	44.65
20070605	44.65
20070604	44.65
20070531	43.40
20070530	42.80
20070529	42.80
20070528	43.20
20070525	43.20
20070524	43.23
20070523	44.00
20070522	44.00
20070521	44.59
20070518	44.59
20070517	45.50
20070516	45.20
20070515	44.60
20070514	44.60
20070511	44.60
20070510	44.60
20070509	44.60
20070508	44.60
20070507	44.10
20070504	44.15
20070503	45.00
20070502	45.00
20070430	44.88
20070427	44.88
20070426	44.88
20070424	44.00
20070423	43.43
20070420	44.10
20070419	44.10
20070418	44.10
20070417	44.60
20070416	44.00
20070413	45.00
20070412	45.00
20070411	45.95
20070410	45.75
20070405	46.00
20070404	46.00
20070403	46.10
20070402	46.02
20070330	45.99
20070329	50.55
20070328	51.00
20070327	49.50
20070326	48.60
20070323	48.51
20070322	46.80
20070321	47.18
20070320	43.25
20070319	42.95
20070316	43.50
20070315	42.50
20070314	43.25
20070313	42.70
20070312	42.69
20070309	42.69
20070308	42.69
20070307	42.69
20070306	43.50
20070305	43.50
20070302	42.50
20070301	42.90
20070228	43.81
20070227	43.00
20070226	43.25
20070223	43.50
20070222	43.00
20070221	42.70
20070220	42.99
20070216	42.99
20070215	42.99
20070214	43.00
20070213	42.95
20070212	42.95
20070209	42.71
20070208	43.00
20070207	43.50
20070206	43.50
20070205	43.50

Datum	Slot
20070202	42.70
20070201	42.70
20070131	42.70
20070130	42.86
20070129	43.00
20070126	42.92
20070125	44.37
20070124	44.21
20070123	43.72
20070122	42.09
20070119	40.70
20070118	39.88
20070117	39.88
20070116	39.01
20070115	39.01
20070112	39.00
20070111	40.00
20070110	40.00
20070109	39.50
20070108	38.55
20070105	38.51
20070104	38.51
20070103	38.51
20070102	38.45
20061229	38.99
20061228	39.40
20061227	39.40
20061222	38.56
20061221	38.09
20061220	37.49
20061219	37.67
20061218	37.67
20061215	37.67
20061214	37.67
20061213	37.67
20061212	37.67
20061211	37.67
20061208	36.63
20061207	37.00
20061206	37.00
20061205	37.00
20061204	37.00
20061201	37.00
20061130	37.00
20061129	37.00
20061128	37.00
20061127	37.00
20061124	37.40
20061123	37.40
20061122	37.40
20061121	37.40
20061120	37.19
20061117	37.10
20061116	37.81
20061115	37.81
20061114	37.91
20061113	37.91
20061110	37.94
20061109	38.50
20061108	38.95
20061107	38.95
20061106	38.40
20061103	36.65
20061102	35.80
20061101	35.50
20061031	35.50
20061030	35.50
20061027	35.50
20061026	35.50
20061025	35.50
20061024	35.50
20061023	35.50
20061020	35.50
20061019	35.50
20061018	35.50
20061017	34.90
20061016	35.50
20061013	35.50
20061012	35.50
20061011	35.50
20061009	35.50
20061006	35.50
20061005	34.60
20061004	35.10
20061003	35.10
20061002	35.10
20060929	35.10
20060928	35.00
20060927	35.00
20060926	35.00
20060925	34.80
20060922	34.80
20060921	34.80
20060920	34.80
20060919	34.80
20060918	35.00
20060915	34.96
20060914	34.97
20060913	34.00
20060912	34.00
20060911	34.00
20060908	34.00
20060907	34.00
20060906	34.00
20060905	34.50
20060904	34.50
20060901	34.45
20060831	34.02
20060830	34.02
20060829	34.02
20060828	34.02
20060825	34.02
20060824	34.02
20060823	34.02
20060822	34.02
20060821	34.02
20060818	34.01
20060817	34.01
20060816	33.99
20060815	33.99
20060814	33.99
20060811	33.99
20060810	33.99
20060809	34.00
20060808	34.00
20060807	34.00
20060804	34.00
20060803	34.00
20060802	34.00
20060801	34.00
20060731	34.00
20060728	34.00
20060727	34.00
20060726	33.70
20060725	33.70
20060724	33.70
20060721	33.70
20060720	33.70
20060719	33.15
20060718	33.15
20060717	33.50
20060714	33.50
20060713	33.50
20060712	33.50
20060711	33.50
20060710	33.50
20060707	33.50
20060706	33.50
20060705	33.50
20060704	33.50
20060703	33.50
20060630	33.47
20060629	34.00
20060628	34.00
20060627	34.50
20060626	34.49
20060623	34.64
20060622	34.64
20060621	34.10
20060620	34.10
20060619	34.10
20060614	34.10
20060613	34.10
20060612	34.63
20060609	34.63

Datum	Slot
20060608	34.63
20060607	34.63
20060606	34.63
20060605	34.63
20060602	35.26
20060601	34.59
20060531	34.10
20060530	34.10
20060330	33.25
20060328	33.87
20050704	34.80
20050629	34.95
20050628	35.00
20050624	35.10
20050620	35.10
20050616	35.10
20050615	35.00
20050614	34.00
20050613	34.00
20050609	34.00
20050606	33.45
20050527	31.42
20050525	31.42
20050524	31.40
20050523	30.75
20050429	36.00
20050426	34.50
20050422	34.50
20050414	34.50
20050401	34.05
20050331	34.00
20050329	39.50
20050324	36.00
20050322	33.95
20050318	34.00
20050309	34.40
20050308	34.39
20050307	33.80
20050222	33.50
20050216	33.00
20050214	32.60
20050210	31.42
20050209	31.00
20050201	30.86
20050121	31.40
20050119	31.10
20050117	32.05
20050111	31.50
20050106	31.22
20041229	30.65
20041224	30.75
20041222	30.75
20041221	30.50
20041217	30.50
20041216	31.00
20041126	31.00
20041123	30.50
20041109	30.10
20041108	29.32
20041105	29.64
20041104	32.00
20041103	30.19
20041101	31.99
20041026	32.00
20041020	30.85
20041015	31.55
20041014	31.56
20041001	31.70
20040924	30.20
20040922	29.64
20040921	29.40
20040916	28.10
20040915	28.05
20040908	28.05
20040813	28.05
20040809	28.05
20040805	28.60
20040802	28.91
20040720	28.45
20040714	28.15
20040712	28.50
20040628	28.19
20040625	28.50
20040621	28.50
20040617	28.25
20040615	27.90
20040610	27.90
20040609	28.25
20040608	28.00
20040607	28.00
20040601	28.00
20040525	28.45
20040518	27.60
20040512	28.42
20040510	28.40
20040504	29.24
20040422	28.40
20040419	28.40
20040414	28.40
20040413	28.45
20040322	28.60
20040317	29.28
20040312	29.26
20040311	28.60
20040304	28.60
20040303	29.28
20040302	29.15
20040227	28.30
20040226	28.97
20040225	28.30
20040220	28.30
20040219	28.00
20040218	28.00
20040212	28.00
20040209	28.00
20040206	28.00
20040204	28.00
20040203	28.00
20040129	28.22
20040115	28.20
20040109	27.38
20031231	27.55
20031216	27.58
20031210	27.50
20031204	28.50
20031118	28.50
20031117	28.50
20031010	28.87
20031009	28.86
20030915	28.60
20030905	28.60
20030904	28.86
20030826	28.45
20030815	28.33
20030813	27.58
20030812	27.58
20030714	27.55
20030702	26.65
20030701	26.66
20030626	27.32
20030618	27.32
20030606	27.11
20030605	26.78
20030602	26.00
20030508	25.25
20030502	25.25
20030430	25.22
20030423	26.00
20030415	26.30
20030404	25.51
20030312	26.41
20030307	26.40
20030305	26.88
20030227	27.60
20030225	27.60
20030221	28.43
20030220	27.60
20030206	28.30
20030129	28.83
20030128	29.27
20030124	28.41
20030102	28.84
20021223	28.00
20021125	28.50
20021105	28.50

Datum	Slot
20021101	29.34
20021024	28.00
20021009	28.00
20020927	29.00
20020923	29.00
20020920	29.50
20020917	29.20
20020912	29.50
20020911	29.20
20020909	29.50
20020904	29.50
20020821	29.50
20020820	29.50
20020816	30.03
20020724	29.15
20020722	29.15
20020716	28.62
20020715	29.06
20020709	29.50
20020705	29.10
20020704	29.30
20020703	29.10
20020702	29.29
20020701	29.74
20020628	29.30
20020627	29.48
20020626	29.93
20020624	29.49
20020621	29.50
20020617	29.21
20020614	29.22
20020613	29.66
20020612	30.57
20020605	31.04
20020603	31.52
20020527	31.96
20020522	31.02
20020520	31.49
20020516	31.02
20020508	30.56
20020430	31.03
20020424	31.50
20020423	31.03
20020418	31.50
20020405	31.00
20020320	31.16
20020315	30.70
20020227	30.25
20020226	30.25
20020221	30.25
20020208	30.50
20020128	30.50
20020122	30.50
20020121	30.50
20020115	30.30
20020111	30.45
20020110	30.75
20020107	30.75
20020104	30.30
20020103	31.00
20011228	31.50
20011227	30.00
20011217	31.50
20011214	30.00
20011204	31.50
20011128	31.90
20011127	31.95
20011126	31.00
20011116	32.70
20011101	31.40
20011024	29.00
20011019	29.50
20011003	29.20
20011001	29.20
20010927	29.00
20010912	34.95
20010810	37.00
20010803	37.00
20010720	38.00
20010629	39.00
20010619	39.70
20010618	39.50
20010614	40.00
20010605	40.50
20010531	40.90
20010528	39.00
20010525	39.00
20010524	38.00
20010523	37.40
20010522	37.40
20010517	36.50
20010516	36.50
20010514	35.00
20010511	34.50
20010510	33.15
20010509	33.00
20010502	33.00
20010419	33.00
20010417	33.00
20010412	33.00
20010404	33.00
20010403	32.00
20010330	34.60
20010329	34.60
20010327	34.60
20010309	35.00
20010302	35.00
20010228	35.30
20010226	35.30
20010222	35.00
20010221	35.00
20010220	35.00
20010216	34.90
20010215	34.75
20010214	34.45
20010209	33.50
20010208	32.10
20010207	34.00
20010206	34.00
20010205	34.50
20010129	35.00
20010123	33.00
20010122	36.00
20010119	37.00
20001229	35.50
20001228	37.25
20001219	37.50
20001215	45.00
20001106	51.75
20000926	55.90
20000905	55.90
20000901	55.90
20000830	56.00
20000731	57.40
20000725	57.40
20000721	57.40
20000719	57.40
20000718	57.40
20000717	57.40
20000714	57.40
20000713	57.40
20000712	57.40
20000710	57.50
20000704	58.40
20000630	59.60
20000628	59.40
20000627	59.40
20000626	59.00
20000623	59.00
20000621	59.00
20000620	59.00
20000615	59.00
20000614	59.00
20000502	60.85
20000328	60.85
20000327	60.85
20000324	60.85
20000203	61.90
20000131	62.00
20000128	62.00
20000124	62.00
20000120	62.30

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.227133 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking