KOERS: Ict Automatisering
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807247.80
200807227.45
200807217.32
200807187.20
200807177.20
200807167.15
200807157.15
200807147.14
200807117.20
200807107.27
200807097.30
200807087.19
200807077.20
200807047.03
200807016.63
200806266.75
200806246.90
200806236.70
200806206.31
200806197.00
200806178.10
200806168.01
200806128.01
200806118.21
200806108.50
200806098.55
200806068.53
200806058.55
200806048.46
200806038.51
200806028.60
200805308.78
200805298.91
200805288.85
200805278.73
200805268.78
200805238.89
200805229.30
200805219.35
200805209.10
200805198.76
200805168.60
200805158.72
200805138.56
200805128.60
200805098.69
200805088.77
200805078.87
200805058.75
200805028.90
200805018.90
200804308.90
200804298.84
200804288.95
200804258.95
200804249.00
200804239.00
200804228.90
200804218.89
200804188.87
200804178.86
200804168.81
200804158.61
200804148.74
200804118.70
200804109.00
200804099.00
200804089.05
200804079.15
200804059.05
200804049.05
200804038.91
200804029.00
200803288.85
200803268.70
200803258.65
200803218.56
200803208.56
200803198.71
200803188.91
200803178.75
200803139.30
200803059.15
200803049.20
200803039.10
200802299.31
200802289.48
200802279.49
200802269.26
200802259.23
200802229.31
200802219.48
200802199.10
200802159.25
200802149.30
200802139.33
200802119.05
200802079.25
200802069.25
200802049.60
200801319.12
200801309.05
200801298.80
200801288.76
200801258.93
200801248.89
200801238.53
200801228.80
200801218.80
200801189.21
200801159.90
2008011410.22
200801119.96
200801109.95
200801099.91
2008010810.01
2008010710.12
2008010410.25
2008010310.30
2008010210.45
2008010110.55
2007123110.55
2007122810.80
2007122710.81
2007122611.00
2007122411.00
2007122110.90
2007122010.60
2007121910.30
2007121810.35
2007121710.35
2007121410.56
2007121311.05
2007121211.32
2007121111.40
2007121011.67
2007120711.42
2007120611.51
2007120511.75
2007120411.94
2007120311.95
2007113012.00
2007112911.38
2007112811.46
2007112711.47
2007112610.77
2007112310.39
2007112210.00
2007112110.00
2007112010.15
2007111910.05
2007111510.20
2007111410.43
2007111310.42
2007111210.44
2007110910.68
2007110811.02
2007110711.29
2007110611.43
2007110511.28
2007110211.26
2007110111.38
2007103111.49
2007103011.50
2007102611.37
2007102511.35
2007102411.43
2007102311.55
2007102211.64
2007101811.84
2007101712.40
2007101612.21
2007101512.50
2007101212.78
2007101112.75
2007101012.85
2007100912.35
2007100811.79
2007100511.61
2007100411.61
2007100311.70
2007100211.61
2007100111.68
2007092711.58
2007092511.17
2007092411.11
2007092111.20
2007092011.25
2007091911.11
2007091811.20
2007091711.25
2007091411.60
2007091312.09
2007091211.80
2007091111.78
2007091011.60
2007090711.96
2007090612.38
2007090512.60
2007090412.92
DatumSlot
2007090312.99
2007083113.00
2007083014.19
2007082913.55
2007082813.62
2007082713.74
2007082413.80
2007082313.62
2007082213.59
2007082113.45
2007082013.46
2007081713.68
2007081613.44
2007081514.04
2007081313.88
2007081013.89
2007080914.00
2007080813.85
2007080714.00
2007080613.86
2007080314.10
2007080214.25
2007080113.91
2007073114.10
2007073013.82
2007072714.08
2007072614.30
2007072514.45
2007072414.72
2007072314.40
2007072014.60
2007071914.75
2007071814.70
2007071714.65
2007071614.59
2007071314.52
2007071214.72
2007071114.53
2007071014.60
2007070914.38
2007070614.39
2007070514.34
2007070414.20
2007070313.95
2007070214.00
2007062913.97
2007062814.06
2007062713.95
2007062613.85
2007062513.90
2007062214.07
2007062114.09
2007062014.15
2007061914.15
2007061814.24
2007061514.27
2007061414.16
2007061313.82
2007061213.88
2007061113.77
2007060813.51
2007060713.85
2007060613.93
2007060514.30
2007060414.40
2007053114.45
2007053014.49
2007052914.70
2007052814.82
2007052514.79
2007052415.17
2007052315.20
2007052215.37
2007052115.37
2007051815.32
2007051715.10
2007051615.03
2007051515.00
2007051415.30
2007051115.42
2007051015.12
2007050915.30
2007050815.16
2007050715.07
2007050415.05
2007050315.04
2007050215.06
2007043015.10
2007042714.80
2007042614.39
2007042514.43
2007042414.37
2007042314.44
2007042014.49
2007041914.50
2007041814.58
2007041714.58
2007041614.59
2007041314.44
2007041214.42
2007041114.44
2007041014.40
2007040514.31
2007040414.31
2007040314.30
2007040214.18
2007033014.40
2007032914.35
2007032814.42
2007032714.35
2007032614.40
2007032314.45
2007032214.45
2007032114.20
2007032014.14
2007031914.15
2007031614.09
2007031514.15
2007031414.00
2007031314.30
2007031214.63
2007030914.59
2007030814.90
2007030714.63
2007030614.40
2007030514.35
2007030214.45
2007030114.92
2007022815.00
2007022715.14
2007022615.39
2007022315.50
2007022215.48
2007022115.52
2007022015.30
2007021915.30
2007021615.30
2007021515.30
2007021415.15
2007021314.99
2007021214.90
2007020915.04
2007020815.14
2007020715.14
2007020615.27
2007020515.20
2007020215.19
2007020115.27
2007013115.39
2007013015.45
2007012915.35
2007012615.50
2007012515.75
2007012415.65
2007012315.46
2007012215.69
2007011915.75
2007011815.89
2007011715.98
2007011615.87
2007011515.87
2007011215.90
2007011115.90
2007011015.90
2007010916.07
2007010815.46
2007010515.60
2007010415.38
2007010315.10
2007010214.70
2006122914.58
2006122814.59
2006122714.65
2006122214.75
2006122114.50
2006122014.60
2006121914.50
2006121814.50
2006121514.50
2006121414.65
2006121314.55
2006121214.66
2006121114.65
2006120814.60
2006120714.45
2006120614.50
2006120514.55
2006120414.50
2006120114.45
2006113014.64
2006112914.55
2006112814.35
2006112714.50
2006112414.50
2006112314.50
2006112214.29
2006112114.05
2006112014.10
2006111714.79
2006111614.79
DatumSlot
2006111514.78
2006111414.80
2006111314.90
2006111014.65
2006110914.62
2006110813.90
2006110713.90
2006110613.84
2006110313.86
2006110213.89
2006110113.82
2006103113.90
2006103013.90
2006102713.85
2006102613.80
2006102513.80
2006102413.79
2006102313.79
2006102013.84
2006101913.75
2006101813.65
2006101713.75
2006101613.80
2006101313.92
2006101213.97
2006101113.90
2006100913.95
2006100613.98
2006100514.35
2006100414.48
2006100314.54
2006100214.35
2006092914.40
2006092813.75
2006092714.63
2006092614.69
2006092514.68
2006092214.70
2006092114.70
2006092014.70
2006091914.70
2006091814.62
2006091514.75
2006091414.75
2006091314.80
2006091214.80
2006091114.90
2006090815.00
2006090716.20
2006090616.55
2006090516.68
2006090416.58
2006090116.40
2006083116.30
2006083016.25
2006082916.05
2006082816.28
2006082516.28
2006082416.29
2006082316.36
2006082216.48
2006082116.25
2006081816.30
2006081715.85
2006081615.65
2006081515.33
2006081415.21
2006081115.18
2006081015.18
2006080915.24
2006080815.30
2006080715.54
2006080415.67
2006080315.57
2006080215.88
2006080116.10
2006073115.70
2006072817.00
2006072717.08
2006072616.84
2006072517.00
2006072417.00
2006072116.80
2006072016.68
2006071916.79
2006071816.75
2006071717.25
2006071417.60
2006071318.39
2006071218.50
2006071118.50
2006071018.50
2006070718.40
2006070618.00
2006070518.35
2006070418.50
2006070318.74
2006063018.45
2006062918.10
2006062817.60
2006062717.80
2006062617.45
2006062317.28
2006062217.60
2006062116.80
2006062017.00
2006061916.80
2006061416.50
2006061316.00
2006061216.46
2006060916.20
2006060816.00
2006060716.51
2006060616.78
2006060517.67
2006060217.88
2006060117.31
2006053117.32
2006053016.77
2006052917.02
2006052617.27
2006052517.80
2006052417.36
2006052318.08
2006052217.36
2006051918.00
2006051817.61
2006051718.13
2006051618.00
2006051518.45
2006051219.05
2006051120.00
2006051020.82
2006050920.17
2006050820.56
2006050520.65
2006050420.89
2006050320.98
2006050220.00
2006050119.80
2006042819.80
2006042719.42
2006042619.60
2006042519.16
2006042418.75
2006042118.75
2006042018.61
2006041919.34
2006041819.35
2006041719.78
2006041419.78
2006041319.78
2006041220.25
2006041120.84
2006041020.93
2006040721.15
2006040620.88
2006040520.90
2006040421.34
2006040321.66
2006033120.90
2006033020.81
2006032919.79
2006032818.85
2006032718.80
2006032418.38
2006032317.80
2006032217.98
2006032118.13
2006032018.15
2006031717.46
2006031617.53
2006031517.90
2006031417.78
2006031317.51
2006031016.99
2006030917.08
2006030816.60
2006030716.10
2006030616.43
2006030316.20
2006030216.45
2006030116.45
2006022816.27
2006022716.10
2006022416.05
2006022316.20
2006022216.19
2006022115.90
2006022016.10
2006021716.12
2006021616.10
2006021516.10
2006021416.17
2006021316.10
2006021016.20
2006020916.19
2006020816.09
2006020716.19
2006020616.08
DatumSlot
2006020316.10
2006020216.05
2006020116.00
2006013115.90
2006013016.05
2006012715.80
2006012615.61
2006012515.65
2006012415.59
2006012315.58
2006012015.50
2006011915.60
2006011815.30
2006011715.45
2006011615.39
2006011315.00
2006011215.00
2006011115.55
2006011015.60
2006010915.70
2006010615.50
2006010515.55
2006010415.62
2006010315.40
2006010214.93
2005123014.83
2005122914.82
2005122814.65
2005122714.50
2005122614.65
2005122314.65
2005122214.40
2005122114.30
2005122014.75
2005121914.70
2005121614.20
2005121514.16
2005121414.16
2005121314.12
2005121214.25
2005120914.12
2005120814.27
2005120714.28
2005120614.30
2005120514.25
2005120214.19
2005120114.21
2005113014.20
2005112914.30
2005112814.45
2005112514.30
2005112414.30
2005112314.48
2005112214.49
2005112114.48
2005111814.50
2005111714.40
2005111614.40
2005111514.20
2005111414.22
2005111114.40
2005111014.30
2005110914.30
2005110814.30
2005110714.30
2005110414.36
2005110314.53
2005110214.30
2005110114.15
2005103114.30
2005102814.11
2005102714.35
2005102614.22
2005102514.21
2005102414.18
2005102114.16
2005102014.50
2005101914.50
2005101814.70
2005101714.60
2005101414.40
2005101314.52
2005101214.65
2005101114.55
2005101014.73
2005100714.70
2005100614.75
2005100514.75
2005100414.67
2005100314.83
2005093014.65
2005092914.56
2005092814.70
2005092714.60
2005092614.65
2005092314.40
2005092214.30
2005092114.46
2005092014.40
2005091914.36
2005091614.38
2005091514.40
2005091414.10
2005091313.70
2005091213.44
2005090913.40
2005090813.45
2005090713.45
2005090613.49
2005090513.45
2005090213.35
2005090113.23
2005083113.30
2005083013.20
2005082913.15
2005082613.25
2005082513.25
2005082413.20
2005082313.50
2005082213.40
2005081913.37
2005081813.38
2005081713.39
2005081613.45
2005081513.35
2005081213.40
2005081113.49
2005081013.49
2005080913.40
2005080813.50
2005080513.50
2005080413.50
2005080313.45
2005080213.48
2005080113.48
2005072913.49
2005072813.45
2005072713.26
2005072613.50
2005072513.45
2005072213.39
2005072113.15
2005072013.15
2005071912.93
2005071812.86
2005071513.00
2005071412.85
2005071312.90
2005071213.00
2005071113.25
2005070813.10
2005070712.60
2005070612.90
2005070512.87
2005070412.95
2005070113.08
2005063012.30
2005062912.30
2005062812.25
2005062712.37
2005062412.25
2005062312.22
2005062212.16
2005062112.18
2005062012.25
2005061712.40
2005061612.25
2005061512.25
2005061412.29
2005061312.21
2005061012.40
2005060912.55
2005060812.55
2005060712.40
2005060613.10
2005060313.18
2005060213.18
2005060113.15
2005053113.00
2005053013.20
2005052713.60
2005052613.67
2005052513.51
2005052413.39
2005052313.07
2005052013.00
2005051912.70
2005051812.79
2005051712.70
2005051612.69
2005051312.69
2005051212.69
2005051112.75
2005051012.70
2005050912.75
2005050612.80
2005050512.85
2005050412.70
2005050312.70
2005050212.70
DatumSlot
2005042912.75
2005042812.85
2005042713.10
2005042613.20
2005042513.25
2005042213.20
2005042113.00
2005042013.20
2005041913.25
2005041813.25
2005041513.65
2005041413.80
2005041313.80
2005041213.90
2005041113.79
2005040813.79
2005040713.80
2005040613.74
2005040513.70
2005040413.60
2005040113.80
2005033113.60
2005033013.65
2005032913.65
2005032814.00
2005032514.00
2005032414.00
2005032314.00
2005032214.05
2005032114.10
2005031814.00
2005031713.86
2005031613.95
2005031513.99
2005031413.80
2005031114.00
2005031013.70
2005030913.75
2005030813.52
2005030713.51
2005030413.52
2005030313.39
2005030213.45
2005030113.54
2005022813.50
2005022513.65
2005022413.40
2005022313.40
2005022213.75
2005022113.78
2005021813.80
2005021713.82
2005021613.88
2005021514.24
2005021414.23
2005021113.72
2005021013.95
2005020913.76
2005020813.69
2005020713.56
2005020413.52
2005020313.67
2005020213.35
2005020113.09
2005013113.10
2005012813.19
2005012713.44
2005012613.45
2005012513.16
2005012413.13
2005012112.90
2005012012.99
2005011912.98
2005011812.95
2005011712.91
2005011412.40
2005011312.45
2005011212.40
2005011112.40
2005011012.40
2005010712.35
2005010612.40
2005010512.47
2005010412.50
2005010312.40
2004123111.90
2004123011.90
2004122911.89
2004122811.85
2004122711.80
2004122411.77
2004122311.70
2004122211.54
2004122111.48
2004122011.50
2004121711.26
2004121611.25
2004121511.25
2004121411.25
2004121311.20
2004121011.45
2004120911.45
2004120811.45
2004120711.40
2004120611.32
2004120311.35
2004120211.50
2004120111.55
2004113011.70
2004112911.80
2004112611.70
2004112511.70
2004112411.73
2004112311.71
2004112211.38
2004111910.30
2004111810.40
2004111710.54
2004111610.55
2004111510.55
2004111210.47
2004111110.69
2004111011.00
2004110911.20
2004110811.07
2004110510.95
2004110410.90
2004110310.95
2004110210.84
2004110110.60
2004102910.20
2004102810.22
2004102710.23
2004102610.23
2004102510.24
2004102210.27
2004102110.27
2004102010.30
2004101910.30
2004101810.34
2004101510.34
2004101410.35
2004101310.18
2004101210.30
2004101110.45
2004100810.76
2004100710.90
2004100610.94
2004100510.90
2004100410.87
2004100110.79
2004093010.89
2004092910.90
2004092810.93
2004092711.00
2004092411.05
2004092311.00
2004092211.00
2004092111.15
2004092011.00
2004091711.15
2004091611.10
2004091511.10
2004091411.10
2004091311.16
2004091010.41
200409099.51
200409089.19
200409079.00
200409069.00
200409039.05
200409029.00
200409019.00
200408318.99
200408308.99
200408279.00
200408269.00
200408258.83
200408248.93
200408239.00
200408208.99
200408199.00
200408189.00
200408179.10
200408169.15
200408138.75
200408128.65
200408118.80
200408108.92
200408098.85
200408069.21
200408059.44
200408049.40
200408039.40
200408029.40
200407309.65
200407299.69
200407289.50
200407279.65
200407269.65

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%