KOERS: Ict Automatisering
« minder «
DatumSlot
200408138.75
200408128.65
200408118.80
200408108.92
200408098.85
200408069.21
200408059.44
200408049.40
200408039.40
200408029.40
200407309.65
200407299.69
200407289.50
200407279.65
200407269.65
2004072310.00
2004072210.00
2004072110.00
2004072010.00
2004071910.23
2004071610.23
2004071510.25
2004071410.25
2004071310.25
2004071210.40
2004070910.50
2004070810.26
2004070710.49
2004070610.49
2004070510.30
2004070210.54
2004070110.30
2004063010.55
2004062910.55
2004062810.50
2004062510.39
2004062410.55
2004062310.60
2004062210.74
2004062110.74
2004061810.77
2004061710.80
2004061610.50
2004061510.42
2004061410.70
2004061110.75
2004061010.64
2004060910.55
2004060810.60
2004060710.60
2004060410.60
2004060310.60
2004060210.60
2004060110.61
2004053110.64
2004052810.64
2004052710.65
2004052610.65
2004052510.70
2004052410.70
2004052110.55
2004052010.60
2004051910.60
2004051810.49
2004051710.60
2004051410.80
2004051310.74
2004051210.74
2004051110.75
2004051010.79
2004050710.98
2004050611.01
2004050511.30
2004050411.38
2004050311.40
2004043011.40
2004042911.41
2004042811.00
2004042711.00
2004042611.00
2004042311.00
2004042211.00
2004042111.00
2004042011.00
2004041911.00
2004041611.00
2004041511.00
2004041410.96
2004041311.24
2004041211.20
2004040911.20
2004040811.20
2004040711.25
2004040611.20
2004040511.25
2004040211.20
2004040110.98
2004033110.81
2004033010.60
2004032910.60
2004032610.50
2004032510.50
2004032410.42
2004032310.50
2004032210.45
2004031910.97
2004031811.50
2004031711.55
2004031611.40
2004031511.92
2004031212.47
2004031112.56
2004031012.90
2004030912.99
2004030812.93
2004030513.05
2004030412.48
2004030312.19
2004030212.15
2004030112.14
2004022711.99
2004022611.95
2004022511.98
2004022411.98
2004022312.28
2004022012.25
2004021912.25
2004021812.29
2004021712.37
2004021611.85
2004021311.85
2004021211.80
2004021111.95
2004021011.49
2004020911.50
2004020611.44
2004020511.44
2004020411.64
2004020311.60
2004020211.85
2004013011.97
2004012912.20
2004012812.35
2004012712.38
2004012612.35
2004012312.40
2004012212.45
2004012112.40
2004012012.40
2004011912.25
2004011611.83
2004011512.35
2004011412.35
2004011312.35
2004011212.21
2004010912.25
2004010812.60
2004010711.83
2004010611.80
2004010511.45
2004010211.21
2004010111.30
2003123111.30
2003123011.30
2003122911.10
2003122611.25
2003122511.25
2003122411.25
2003122311.35
2003122211.35
2003121911.35
2003121811.35
2003121711.37
2003121611.36
2003121511.39
2003121211.25
2003121111.37
2003121011.39
2003120911.48
2003120811.40
2003120511.65
2003120411.54
2003120311.54
2003120211.50
2003120111.60
2003112811.52
2003112711.75
2003112611.70
2003112511.61
2003112411.49
2003112111.50
2003112011.55
2003111911.70
2003111811.90
2003111711.90
2003111411.90
2003111311.87
2003111211.64
2003111111.85
2003111011.89
DatumSlot
2003110711.80
2003110611.30
2003110511.20
2003110411.20
2003110311.20
2003103111.20
2003103011.25
2003102911.20
2003102811.20
2003102711.18
2003102411.24
2003102311.28
2003102211.60
2003102111.25
2003102010.75
2003101710.50
2003101610.00
2003101510.09
2003101410.10
2003101310.10
200310109.96
200310099.99
200310089.95
200310079.92
200310069.79
200310039.66
200310029.20
200310019.00
200309309.00
200309299.15
200309269.15
200309259.40
200309249.68
200309239.30
200309229.50
200309199.84
200309189.83
200309179.90
2003091610.00
200309159.90
2003091210.29
2003091110.20
2003091010.45
2003090910.50
2003090810.30
2003090510.20
200309049.75
200309039.75
200309029.75
200309019.78
200308299.85
200308289.80
200308279.85
200308269.78
2003082510.25
2003082210.49
200308219.70
200308209.35
200308199.40
200308189.25
200308159.20
200308149.08
200308138.55
200308128.41
200308118.36
200308088.40
200308078.26
200308068.40
200308058.45
200308048.40
200308018.40
200307318.40
200307308.30
200307298.34
200307288.70
200307258.60
200307248.50
200307238.46
200307228.60
200307218.46
200307188.50
200307178.50
200307168.50
200307158.70
200307148.79
200307118.60
200307108.70
200307098.80
200307088.75
200307078.40
200307048.32
200307038.25
200307028.10
200307018.10
200306307.95
200306278.00
200306268.30
200306258.80
200306248.66
200306238.95
200306209.02
200306199.18
200306189.20
200306179.20
200306168.64
200306138.30
200306128.34
200306118.12
200306107.95
200306097.95
200306068.10
200306057.70
200306047.70
200306037.65
200306027.70
200305307.50
200305297.59
200305287.60
200305277.60
200305267.70
200305238.10
200305228.10
200305218.70
200305208.85
200305199.00
200305168.85
200305158.79
200305148.99
200305139.03
200305128.90
200305098.80
200305089.05
200305079.04
200305069.19
200305059.00
200305028.25
200305018.25
200304308.25
200304298.10
200304287.90
200304257.71
200304247.75
200304237.75
200304227.70
200304217.70
200304187.70
200304177.70
200304167.25
200304157.30
200304147.15
200304117.10
200304107.00
200304097.00
200304087.00
200304077.00
200304047.10
200304037.11
200304026.60
200304016.60
200303316.61
200303286.80
200303276.60
200303266.75
200303256.75
200303246.75
200303217.11
200303206.23
200303196.33
200303186.47
200303176.35
200303146.40
200303135.85
200303125.56
200303115.58
200303105.69
200303075.69
200303065.75
200303055.70
200303045.88
200303035.75
200302285.77
200302275.77
200302265.68
200302255.70
200302245.78
200302215.80
200302205.77
200302195.85
200302185.75
200302175.80
200302145.80
200302135.72
200302125.80
200302115.92
200302105.90
200302076.05
200302066.06
200302055.90
200302045.92
200302036.19
DatumSlot
200301316.10
200301306.18
200301295.96
200301285.99
200301276.10
200301246.20
200301236.23
200301226.28
200301216.53
200301206.50
200301176.49
200301166.39
200301156.60
200301146.90
200301136.92
200301106.95
200301096.95
200301087.05
200301077.10
200301067.05
200301037.05
200301026.94
200301016.80
200212316.80
200212306.99
200212276.87
200212267.02
200212257.02
200212247.02
200212237.02
200212207.16
200212197.15
200212187.08
200212177.07
200212167.10
200212137.05
200212127.05
200212117.08
200212107.10
200212097.10
200212067.28
200212057.34
200212047.25
200212037.20
200212026.93
200211296.80
200211286.80
200211276.80
200211266.63
200211256.63
200211226.75
200211216.67
200211206.80
200211196.70
200211186.80
200211156.90
200211146.90
200211137.05
200211127.00
200211117.03
200211086.90
200211077.24
200211067.55
200211057.60
200211047.70
200211017.55
200210317.50
200210307.50
200210297.50
200210287.64
200210257.70
200210247.63
200210237.60
200210227.75
200210217.50
200210187.50
200210177.50
200210167.50
200210157.64
200210147.50
200210117.82
200210107.50
200210097.52
200210087.65
200210077.70
200210047.71
200210037.70
200210027.60
200210017.62
200209307.60
200209277.75
200209267.55
200209257.50
200209247.50
200209237.50
200209207.55
200209197.48
200209187.60
200209177.55
200209167.50
200209137.70
200209127.90
200209117.95
200209107.88
200209097.88
200209067.90
200209058.00
200209047.99
200209037.98
200209028.00
200208308.65
200208298.75
200208288.95
200208279.30
200208269.35
200208239.25
200208228.80
200208218.54
200208208.50
200208198.22
200208168.18
200208158.10
200208148.03
200208138.30
200208128.50
200208098.75
200208088.80
200208078.80
200208068.65
200208058.85
200208028.87
200208019.01
200207319.12
200207309.12
200207299.27
200207269.10
200207259.08
200207249.00
200207239.60
200207229.95
2002071910.15
2002071810.32
2002071710.18
2002071610.00
2002071510.32
2002071210.50
2002071110.80
2002071011.20
2002070911.45
2002070811.52
2002070511.80
2002070411.16
2002070311.10
2002070211.10
2002070111.80
2002062811.99
2002062711.43
2002062610.90
2002062511.31
2002062411.15
2002062111.81
2002062011.96
2002061912.10
2002061812.10
2002061712.15
2002061412.01
2002061312.01
2002061212.12
2002061112.27
2002061012.30
2002060712.20
2002060612.55
2002060511.97
2002060411.75
2002060312.40
2002053112.60
2002053012.45
2002052912.77
2002052813.26
2002052713.50
2002052414.05
2002052313.60
2002052212.10
2002052113.90
2002052015.33
2002051715.12
2002051615.50
2002051515.70
2002051415.65
2002051315.50
2002051015.60
2002050915.55
2002050815.57
2002050715.35
2002050615.47
2002050315.55
2002050215.55
2002050115.30
2002043015.30
2002042915.30
DatumSlot
2002042615.49
2002042515.60
2002042415.52
2002042315.75
2002042215.85
2002041916.05
2002041816.14
2002041716.19
2002041616.00
2002041515.65
2002041215.65
2002041115.60
2002041015.55
2002040915.64
2002040815.22
2002040516.00
2002040416.04
2002040316.45
2002040216.12
2002040116.50
2002032916.50
2002032816.50
2002032716.50
2002032617.45
2002032517.72
2002032217.80
2002032117.10
2002032016.30
2002031916.60
2002031815.50
2002031515.00
2002031414.57
2002031315.10
2002031216.20
2002031116.70
2002030816.00
2002030714.95
2002030614.65
2002030514.60
2002030414.70
2002030113.33
2002022813.40
2002022713.50
2002022613.35
2002022514.10
2002022214.30
2002022114.50
2002022014.55
2002021914.60
2002021814.75
2002021514.70
2002021414.40
2002021314.40
2002021214.40
2002021114.55
2002020814.45
2002020714.55
2002020614.30
2002020514.50
2002020414.35
2002020114.60
2002013114.60
2002013014.15
2002012914.50
2002012814.40
2002012514.00
2002012414.15
2002012313.85
2002012214.30
2002012114.50
2002011814.30
2002011713.80
2002011613.80
2002011514.10
2002011414.05
2002011114.05
2002011014.05
2002010914.90
2002010814.65
2002010713.42
2002010412.30
2002010311.85
2002010211.60
2002010111.70
2001123111.70
2001122811.70
2001122711.50
2001122611.50
2001122511.50
2001122411.50
2001122111.20
2001122011.50
2001121911.30
2001121811.30
2001121710.94
2001121410.65
2001121310.65
2001121211.25
2001121111.50
2001121011.28
2001120711.48
2001120611.11
2001120511.10
2001120410.60
2001120310.10
2001113010.30
2001112910.50
2001112810.65
2001112710.70
2001112611.15
2001112311.45
2001112211.90
2001112111.44
2001112012.09
2001111912.25
2001111612.22
2001111512.23
2001111412.00
2001111311.50
2001111210.76
2001110910.86
2001110811.05
2001110711.05
2001110610.84
2001110511.00
2001110210.60
2001110110.50
2001103110.80
2001103010.50
2001102911.12
200110269.00
200110259.00
200110249.00
200110239.00
200110229.05
200110199.10
200110189.00
200110178.80
200110169.00
200110159.00
200110129.15
200110119.35
200110109.25
200110099.30
200110089.10
200110059.40
200110049.45
200110039.20
200110029.30
200110019.35
200109288.80
200109278.80
200109268.90
200109258.95
200109248.95
200109218.40
200109208.90
200109198.00
200109189.00
200109178.70
200109149.30
200109139.80
200109129.25
200109119.25
200109109.75
200109078.80
2001090612.00
2001090513.00
2001090413.00
2001090313.20
2001083113.55
2001083014.10
2001082914.00
2001082814.00
2001082714.00
2001082413.40
2001082313.10
2001082213.15
2001082113.15
2001082013.20
2001081713.50
2001081614.30
2001081514.50
2001081415.10
2001081315.00
2001081015.00
2001080914.55
2001080814.60
2001080715.80
2001080615.80
2001080316.10
2001080216.05
2001080116.95
2001073115.50
2001073014.50
2001072713.95
2001072612.00
2001072511.40
2001072410.65
2001072311.50
DatumSlot
2001072012.00
2001071912.50
2001071812.35
2001071715.50
2001071623.70
2001071326.50
2001071226.50
2001071125.80
2001071028.00
2001070928.50
2001070631.80
2001070533.00
2001070434.20
2001070335.20
2001070235.80
2001062937.45
2001062838.95
2001062740.00
2001062640.25
2001062540.85
2001062241.30
2001062141.80
2001062042.00
2001061942.30
2001061841.35
2001061542.00
2001061443.15
2001061344.20
2001061244.80
2001061145.75
2001060845.60
2001060745.85
2001060645.80
2001060545.50
2001060445.95
2001060145.95
2001053146.50
2001053045.50
2001052947.30
2001052846.70
2001052547.20
2001052447.90
2001052348.60
2001052248.50
2001052147.00
2001051846.30
2001051744.40
2001051643.50
2001051544.65
2001051444.75
2001051144.80
2001051044.50
2001050944.25
2001050844.50
2001050744.50
2001050444.50
2001050344.10
2001050244.40
2001050144.00
2001043044.00
2001042744.00
2001042644.10
2001042543.50
2001042443.50
2001042343.80
2001042044.25
2001041943.00
2001041843.70
2001041743.00
2001041640.70
2001041340.70
2001041240.70
2001041141.00
2001041041.00
2001040941.00
2001040640.95
2001040539.00
2001040437.40
2001040336.40
2001040239.10
2001033040.20
2001032938.90
2001032838.70
2001032739.25
2001032638.80
2001032338.90
2001032239.20
2001032141.00
2001032042.00
2001031941.30
2001031643.00
2001031542.30
2001031438.75
2001031338.75
2001031241.65
2001030943.75
2001030845.00
2001030744.65
2001030642.20
2001030540.35
2001030240.00
2001030140.00
2001022841.00
2001022740.20
2001022640.00
2001022339.20
2001022239.20
2001022139.50
2001022039.50
2001021939.60
2001021639.40
2001021539.30
2001021439.30
2001021339.30
2001021239.10
2001020939.20
2001020839.30
2001020739.00
2001020639.40
2001020539.60
2001020241.50
2001020142.00
2001013141.45
2001013041.05
2001012940.30
2001012641.00
2001012541.00
2001012440.00
2001012340.00
2001012239.50
2001011938.45
2001011838.00
2001011737.50
2001011637.80
2001011537.30
2001011237.60
2001011136.00
2001011035.50
2001010935.50
2001010835.40
2001010535.65
2001010436.40
2001010336.70
2001010239.00
2001010138.60
2000122938.60
2000122836.00
2000122736.50
2000122635.50
2000122535.50
2000122235.50
2000122135.70
2000122037.00
2000121938.70
2000121839.15
2000121539.10
2000121441.30
2000121341.75
2000121241.60
2000121141.80
2000120841.50
2000120741.70
2000120642.85
2000120542.00
2000120442.00
2000120140.20
2000113038.50
2000112940.10
2000112840.50
2000112740.80
2000112440.00
2000112339.90
2000112242.15
2000112144.50
2000112044.90
2000111745.50
2000111646.50
2000111546.15
2000111446.30
2000111345.00
2000111044.80
2000110945.00
2000110845.30
2000110745.80
2000110646.00
2000110344.90
2000110244.05
2000110144.00
2000103143.50
2000103043.50
2000102744.00
2000102645.00
2000102544.80
2000102444.90
2000102344.95
2000102044.00
2000101946.00
2000101846.75
2000101746.50
2000101644.25

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%