KOERS: Imtech
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004110321.20
2004110221.00
2004110121.20
2004102921.08
2004102821.24
2004102721.27
2004102621.28
2004102521.35
2004102221.40
2004102121.50
2004102021.15
2004101921.50
2004101821.65
2004101521.75
2004101421.95
2004101321.90
2004101221.85
2004101122.00
2004100821.80
2004100721.85
2004100621.76
2004100522.24
2004100421.64
2004100121.30
2004093021.30
2004092921.95
2004092822.09
2004092722.40
2004092421.65
2004092321.50
2004092221.20
2004092121.40
2004092021.70
2004091721.85
2004091621.95
2004091521.80
2004091422.18
2004091322.00
2004091022.15
2004090922.00
2004090822.20
2004090722.33
2004090622.24
2004090322.00
2004090222.12
2004090122.14
2004083122.05
2004083022.08
2004082722.10
2004082622.06
2004082522.07
2004082422.10
2004082322.10
2004082022.00
2004081921.80
2004081822.00
2004081721.72
2004081622.15
2004081322.18
2004081222.20
2004081122.14
2004081022.07
2004080922.05
2004080622.42
2004080522.52
2004080422.49
2004080322.65
2004080222.55
2004073022.50
2004072922.62
2004072822.69
2004072722.41
2004072622.69
2004072322.48
2004072222.52
2004072122.64
2004072022.46
2004071922.43
2004071622.45
2004071522.55
2004071422.42
2004071322.53
2004071222.55
2004070922.78
2004070822.78
2004070722.42
2004070622.50
2004070522.70
2004070222.50
2004070122.69
2004063022.50
2004062922.82
2004062822.73
2004062522.87
2004062422.89
2004062322.88
2004062222.60
2004062122.51
2004061822.80
2004061722.39
2004061622.39
2004061522.10
2004061422.23
2004061122.21
2004061022.10
2004060922.10
2004060821.51
2004060721.84
2004060421.30
2004060321.05
2004060221.10
2004060121.00
2004053121.00
2004052821.12
2004052721.33
2004052621.65
2004052520.75
2004052420.85
2004052120.73
2004052020.50
2004051920.93
2004051820.80
2004051720.96
2004051421.08
2004051321.08
2004051220.95
2004051121.10
2004051021.02
2004050721.29
2004050621.23
2004050521.40
2004050421.00
2004050321.32
2004043020.84
2004042921.26
2004042821.87
2004042721.80
2004042621.99
2004042322.30
2004042222.41
2004042123.70
2004042023.75
2004041923.40
2004041623.50
2004041523.60
2004041423.54
2004041323.55
2004041223.14
2004040923.14
2004040823.14
2004040723.11
2004040623.10
2004040523.06
2004040223.00
2004040123.10
2004033123.25
2004033023.14
2004032923.01
2004032622.23
2004032522.16
2004032421.78
2004032321.81
2004032221.70
2004031921.86
2004031821.80
2004031722.00
2004031621.78
2004031521.84
2004031221.70
2004031121.35
2004031021.52
2004030921.70
2004030821.37
2004030521.11
2004030421.48
2004030321.30
2004030221.00
2004030120.60
2004022720.66
2004022620.26
2004022520.35
2004022420.01
2004022320.45
2004022021.50
2004021921.45
2004021821.00
2004021720.60
2004021620.52
2004021320.45
2004021220.43
2004021120.52
2004021020.50
2004020920.21
2004020619.72
2004020519.70
2004020419.83
2004020319.95
2004020219.90
2004013019.65
2004012919.80
DatumSlot
2004012820.25
2004012720.49
2004012620.48
2004012320.40
2004012220.10
2004012119.94
2004012019.98
2004011920.19
2004011620.45
2004011520.38
2004011420.43
2004011320.30
2004011220.35
2004010920.45
2004010820.41
2004010720.45
2004010621.45
2004010521.55
2004010220.85
2004010120.58
2003123120.58
2003123020.35
2003122920.31
2003122620.25
2003122520.25
2003122420.25
2003122320.50
2003122220.50
2003121920.01
2003121819.40
2003121718.90
2003121618.75
2003121518.75
2003121218.67
2003121118.84
2003121018.15
2003120918.36
2003120818.08
2003120518.57
2003120418.60
2003120318.49
2003120218.44
2003120118.52
2003112818.40
2003112718.50
2003112618.50
2003112519.07
2003112418.60
2003112118.25
2003112018.20
2003111918.40
2003111818.50
2003111718.13
2003111418.40
2003111318.72
2003111218.81
2003111118.35
2003111018.60
2003110718.27
2003110618.00
2003110518.05
2003110418.11
2003110318.16
2003103117.70
2003103016.88
2003102916.69
2003102816.55
2003102716.59
2003102416.50
2003102316.76
2003102216.97
2003102116.89
2003102016.99
2003101717.00
2003101616.75
2003101517.47
2003101417.10
2003101317.34
2003101017.60
2003100917.70
2003100817.31
2003100717.31
2003100617.47
2003100317.40
2003100217.35
2003100117.50
2003093017.89
2003092917.96
2003092618.20
2003092518.20
2003092418.55
2003092318.40
2003092218.80
2003091919.00
2003091819.20
2003091719.13
2003091619.00
2003091518.95
2003091219.00
2003091119.00
2003091018.80
2003090919.00
2003090819.08
2003090519.08
2003090419.01
2003090319.00
2003090218.70
2003090118.67
2003082918.50
2003082818.25
2003082718.01
2003082617.89
2003082517.61
2003082218.00
2003082117.50
2003082016.44
2003081916.54
2003081816.40
2003081516.34
2003081416.40
2003081316.40
2003081216.30
2003081116.25
2003080816.28
2003080716.31
2003080616.30
2003080517.15
2003080417.30
2003080117.37
2003073117.45
2003073017.71
2003072918.55
2003072818.40
2003072517.86
2003072417.33
2003072317.09
2003072217.25
2003072117.35
2003071817.66
2003071717.35
2003071617.43
2003071517.60
2003071417.65
2003071116.70
2003071017.15
2003070917.42
2003070816.71
2003070716.65
2003070416.65
2003070316.60
2003070216.54
2003070115.93
2003063016.13
2003062716.01
2003062615.90
2003062515.80
2003062415.79
2003062315.90
2003062016.10
2003061916.00
2003061816.20
2003061716.10
2003061615.95
2003061315.82
2003061215.95
2003061116.00
2003061015.90
2003060915.66
2003060615.37
2003060515.65
2003060415.29
2003060314.95
2003060215.00
2003053014.90
2003052914.90
2003052814.76
2003052715.00
2003052615.00
2003052314.95
2003052215.35
2003052115.50
2003052015.30
2003051915.33
2003051615.50
2003051515.95
2003051414.48
2003051314.11
2003051214.15
2003050914.05
2003050814.01
2003050713.87
2003050613.59
2003050513.15
2003050213.05
2003050113.00
2003043013.00
2003042912.96
2003042813.10
2003042513.41
2003042413.90
DatumSlot
2003042314.78
2003042214.00
2003042113.75
2003041813.75
2003041713.75
2003041613.90
2003041514.01
2003041413.55
2003041113.25
2003041013.13
2003040913.75
2003040813.89
2003040713.99
2003040413.35
2003040313.29
2003040213.15
2003040113.05
2003033113.10
2003032813.20
2003032713.10
2003032612.91
2003032513.00
2003032413.06
2003032113.65
2003032013.75
2003031914.07
2003031814.10
2003031713.60
2003031413.60
2003031312.99
2003031211.55
2003031112.00
2003031010.20
2003030710.25
2003030610.25
2003030510.26
2003030410.25
2003030310.72
2003022810.95
2003022710.94
2003022610.90
2003022510.75
2003022410.81
2003022110.90
2003022010.85
2003021911.00
2003021811.00
2003021711.20
2003021411.00
2003021310.70
2003021210.66
2003021110.72
2003021010.66
2003020711.13
2003020611.14
2003020511.50
2003020411.55
2003020311.42
2003013111.10
2003013011.42
2003012911.70
2003012811.95
2003012711.98
2003012412.16
2003012312.27
2003012212.53
2003012112.77
2003012012.81
2003011712.75
2003011612.85
2003011512.95
2003011413.10
2003011313.21
2003011013.25
2003010913.39
2003010813.55
2003010713.05
2003010612.56
2003010312.51
2003010212.50
2003010112.57
2002123112.57
2002123012.58
2002122712.69
2002122612.71
2002122512.71
2002122412.71
2002122312.65
2002122012.69
2002121912.67
2002121812.91
2002121712.99
2002121613.13
2002121313.09
2002121213.05
2002121113.14
2002121013.02
2002120913.20
2002120613.61
2002120513.76
2002120413.80
2002120313.98
2002120213.91
2002112913.75
2002112813.80
2002112713.80
2002112613.79
2002112513.80
2002112213.81
2002112113.75
2002112013.85
2002111913.93
2002111813.96
2002111513.80
2002111413.52
2002111313.75
2002111214.00
2002111114.17
2002110814.40
2002110714.58
2002110614.77
2002110515.00
2002110415.12
2002110115.25
2002103115.18
2002103015.31
2002102915.27
2002102815.85
2002102515.95
2002102415.95
2002102315.75
2002102215.82
2002102115.80
2002101814.75
2002101714.10
2002101613.09
2002101513.50
2002101413.30
2002101113.40
2002101013.35
2002100913.50
2002100813.52
2002100713.67
2002100414.00
2002100313.99
2002100213.90
2002100114.00
2002093014.00
2002092714.10
2002092614.15
2002092514.70
2002092414.10
2002092313.85
2002092015.30
2002091916.00
2002091816.04
2002091716.05
2002091616.06
2002091316.06
2002091216.25
2002091116.05
2002091016.18
2002090916.24
2002090616.25
2002090516.00
2002090416.05
2002090316.45
2002090216.85
2002083016.90
2002082916.70
2002082816.73
2002082716.75
2002082616.69
2002082316.20
2002082216.20
2002082115.80
2002082016.40
2002081916.85
2002081617.03
2002081516.09
2002081416.89
2002081316.94
2002081217.64
2002080917.83
2002080818.00
2002080718.18
2002080618.22
2002080518.15
2002080218.92
2002080119.20
2002073119.20
2002073019.02
2002072919.25
2002072619.10
2002072518.43
2002072418.87
2002072320.65
2002072220.31
2002071920.90
2002071821.10
DatumSlot
2002071720.82
2002071620.70
2002071520.81
2002071221.00
2002071120.80
2002071020.70
2002070920.90
2002070821.01
2002070520.75
2002070420.66
2002070320.60
2002070220.75
2002070120.65
2002062821.25
2002062720.05
2002062619.72
2002062520.10
2002062420.40
2002062120.89
2002062020.70
2002061920.91
2002061821.00
2002061721.40
2002061421.46
2002061321.60
2002061221.70
2002061121.71
2002061022.00
2002060721.80
2002060621.80
2002060521.65
2002060421.90
2002060321.91
2002053121.60
2002053021.61
2002052922.00
2002052822.30
2002052722.18
2002052422.10
2002052321.85
2002052222.10
2002052122.51
2002052022.22
2002051722.56
2002051622.94
2002051522.84
2002051423.46
2002051323.35
2002051023.50
2002050923.30
2002050823.08
2002050723.08
2002050623.27
2002050323.22
2002050223.11
2002050123.29
2002043023.29
2002042923.35
2002042623.60
2002042523.60
2002042425.00
2002042324.78
2002042224.30
2002041924.35
2002041823.99
2002041724.00
2002041623.99
2002041523.85
2002041223.97
2002041123.90
2002041023.93
2002040924.15
2002040823.99
2002040523.85
2002040423.90
2002040323.60
2002040223.20
2002040122.60
2002032922.60
2002032822.60
2002032722.60
2002032622.74
2002032522.63
2002032222.62
2002032122.65
2002032022.61
2002031923.03
2002031822.85
2002031522.40
2002031422.40
2002031323.34
2002031223.25
2002031125.54
2002030825.51
2002030725.40
2002030625.35
2002030525.35
2002030425.20
2002030124.69
2002022824.50
2002022724.71
2002022624.74
2002022524.65
2002022224.70
2002022124.80
2002022024.80
2002021924.45
2002021824.56
2002021524.70
2002021424.84
2002021324.67
2002021224.85
2002021124.85
2002020824.98
2002020725.00
2002020624.86
2002020524.93
2002020424.95
2002020125.19
2002013125.36
2002013024.89
2002012924.73
2002012824.15
2002012524.15
2002012423.65
2002012323.55
2002012223.30
2002012122.95
2002011822.96
2002011722.76
2002011623.05
2002011522.96
2002011423.00
2002011123.00
2002011023.15
2002010923.25
2002010823.10
2002010722.50
2002010422.30
2002010322.55
2002010221.95
2002010121.02
2001123121.02
2001122821.02
2001122721.25
2001122620.83
2001122520.83
2001122420.83
2001122120.87
2001122021.07
2001121920.42
2001121820.45
2001121720.10
2001121419.91
2001121320.10
2001121220.00
2001121119.88
2001121020.00
2001120720.23
2001120620.20
2001120520.30
2001120420.59
2001120320.50
2001113020.55
2001112920.62
2001112820.73
2001112720.50
2001112620.20
2001112320.30
2001112220.30
2001112120.35
2001112020.10
2001111920.10
2001111620.25
2001111520.30
2001111420.29
2001111320.40
2001111220.10
2001110920.20
2001110820.22
2001110720.70
2001110620.70
2001110520.60
2001110220.30
2001110120.25
2001103120.45
2001103020.20
2001102920.50
2001102620.60
2001102520.60
2001102420.65
2001102320.65
2001102220.40
2001101920.90
2001101821.40
2001101722.00
2001101620.95
2001101520.95
2001101223.50
2001101123.75
DatumSlot
2001101023.10
2001100923.00
2001100822.00
2001100522.20
2001100422.20
2001100322.20
2001100222.10
2001100121.95
2001092820.45
2001092720.45
2001092620.40
2001092520.45
2001092419.50
2001092118.90
2001092021.00
2001091921.20
2001091821.30
2001091722.35
2001091422.40
2001091322.90
2001091222.80
2001091123.50
2001091024.00
2001090724.00
2001090624.00
2001090524.70
2001090424.95
2001090325.00
2001083125.10
2001083025.30
2001082925.30
2001082825.15
2001082725.35
2001082425.25
2001082325.40
2001082225.45
2001082125.35
2001082026.00
2001081724.95
2001081624.90
2001081525.25
2001081426.00
2001081326.00
2001081026.40
2001080926.20
2001080826.20
2001080726.10
2001080626.15
2001080326.05
2001080226.20
2001080126.25
2001073126.25
2001073026.25
2001072726.25
2001072626.20
2001072526.40
2001072426.40
2001072326.20
2001072025.85
2001071925.75
2001071825.55
2001071725.45
2001071625.70
2001071326.00
2001071226.00
2001071126.00
2001071026.45
2001070926.40
2001070626.30
2001070526.80
2001070426.75
2001070326.15
2001070226.25
2001062927.15
2001062826.15
2001062725.85
2001062625.95
2001062525.80
2001062225.65
2001062125.75
2001062025.95
2001061925.50
2001061825.15
2001061525.90
2001061426.20
2001061326.20
2001061226.40
2001061126.45
2001060826.95
2001060727.10
2001060627.35
2001060526.75
2001060427.00
2001060127.00
2001053127.60
2001053027.15
2001052927.15
2001052827.40
2001052527.00
2001052427.50
2001052327.65
2001052227.80
2001052128.00
2001051828.50
2001051728.10
2001051627.15
2001051527.10
2001051427.05
2001051126.95
2001051027.30
2001050927.65
2001050828.00
2001050728.05
2001050428.05
2001050327.60
2001050227.45
2001050126.85
2001043027.05
2001042727.05
2001042626.50
2001042528.05
2001042428.45
2001042328.30
2001042027.80
2001041928.45
2001041828.95
2001041728.25
2001041628.55
2001041328.55
2001041228.55
2001041127.80
2001041025.90
2001040925.60
2001040625.50
2001040525.55
2001040425.95
2001040325.75
2001040226.20
2001033025.30
2001032925.00
2001032825.30
2001032725.00
2001032625.00
2001032324.05
2001032223.85
2001032123.95
2001032024.95
2001031924.10
2001031623.35
2001031523.40
2001031424.00
2001031324.00
2001031223.60
2001030923.75
2001030823.70
2001030724.00
2001030624.65
2001030523.85
2001030223.65
2001030124.35
2001022823.75
2001022723.55
2001022623.30
2001022323.75
2001022223.30
2001022123.35
2001022023.35
2001021923.35
2001021623.50
2001021523.60
2001021423.40
2001021323.65
2001021223.80
2001020923.65
2001020823.50
2001020722.50
2001020622.20
2001020522.40
2001020222.70
2001020123.05
2001013123.60
2001013022.90
2001012922.90
2001012623.15
2001012523.15
2001012422.70
2001012322.70
2001012222.40
2001011922.60
2001011823.00
2001011722.70
2001011623.50
2001011523.55
2001011223.60
2001011123.90
2001011023.65
2001010923.70
2001010823.60
2001010524.10
2001010424.70

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%