Imtech koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Imtech

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
14:43	15.01
14:42	15.01
14:41	15.01
14:40	15.04
14:39	15.04
14:38	15.04
14:37	15.04
14:36	15.04
14:35	15.04
14:34	15
14:33	15
14:32	15
14:31	15
14:30	15
14:29	15.06
14:28	15.06
14:27	15.06
14:26	15.06
14:25	15.06
14:24	15.05
14:23	15.05
14:22	15.05
14:21	15.05
14:20	15.05
14:19	15.05
14:18	15.05
14:17	15.05
14:16	15.01
14:15	15.05
14:14	15.05
14:13	15.05
14:12	15.05
14:11	15.05
14:10	15.12
14:09	15.12
14:08	15.12
14:07	15.12
14:06	15.12
14:05	15.12
14:04	15.12
14:03	15.12
14:02	15.12
14:01	15.12
14:00	15.12
13:59	15.11
13:58	15.11
13:57	15.11
13:56	15.11
13:55	15.11
13:54	15.11
13:53	15.11
13:52	15.11
13:51	15.11
13:50	15.11
13:49	15.11
13:48	15.11
13:47	15.11
13:46	15.11
13:45	15.06
13:44	15.06
13:43	15.06
13:42	15.06
13:41	15.06
13:40	15
13:39	15
13:38	15
13:37	15
13:36	15
13:35	15
13:34	15

Uur	Slot
13:33	15
13:32	15.05
13:31	15.05
13:30	15.05
13:29	15.05
13:28	15.05
13:27	15.05
13:26	15.05
13:25	15.05
13:24	15.05
13:23	15.05
13:22	15.05
13:21	15.05
13:20	15.05
13:19	15.05
13:18	15.05
13:17	15.05
13:16	15.05
13:15	15.05
13:14	15.01
13:13	15.01
13:12	15.01
13:11	15.01
13:10	15.06
13:09	15.06
13:08	15.06
13:07	15.06
13:06	15.06
13:05	15.06
13:04	15.16
13:03	15.16
13:02	15.16
13:01	15.16
13:00	15.18
12:59	15.18
12:58	15.18
12:57	15.18
12:56	15.18
12:55	15.18
12:54	15.11
12:53	15.08
12:52	15.08
12:51	15.08
12:50	15.08
12:49	15.08
12:48	15.08
12:47	15.07
12:46	15.07
12:45	15.2
12:44	15.07
12:43	15.11
12:42	15.11
12:41	15.11
12:40	15.11
12:39	15.11
12:38	15.11
12:37	15.11
12:36	15.11
12:35	15.11
12:34	15.11
12:33	15.19
12:32	15.19
12:31	15.2
12:30	15.19
12:29	15.19
12:28	15.19
12:27	15.19
12:26	15.19
12:25	15.19

Uur	Slot
12:24	15.19
12:23	15.22
12:22	15.22
12:21	15.22
12:20	15.22
12:19	15.22
12:18	15.22
12:17	15.22
12:16	15.22
12:15	15.22
12:14	15.22
12:13	15.22
12:12	15.22
12:11	15.17
12:10	15.2
12:09	15.17
12:08	15.17
12:07	15.17
12:06	15.17
12:05	15.17
12:04	15.17
12:03	15.16
12:02	15.16
12:01	15.16
12:00	15.16
11:59	15.16
11:58	15.16
11:57	15.16
11:56	15.16
11:55	15.16
11:54	15.11
11:53	15.23
11:52	15.23
11:51	15.23
11:50	15.23
11:49	15.23
11:48	15.36
11:47	15.36
11:46	15.36
11:45	15.36
11:44	15.36
11:43	15.36
11:42	15.36
11:41	15.36
11:40	15.36
11:39	15.36
11:38	15.38
11:37	15.38
11:36	15.38
11:35	15.35
11:34	15.35
11:33	15.35
11:32	15.35
11:31	15.35
11:30	15.35
11:29	15.35
11:28	15.35
11:27	15.36
11:26	15.36
11:25	15.36
11:24	15.36
11:23	15.35
11:22	15.35
11:21	15.35
11:20	15.37
11:19	15.37
11:18	15.37
11:17	15.37
11:16	15.37

Uur	Slot
11:15	15.37
11:14	15.37
11:13	15.37
11:12	15.37
11:11	15.37
11:10	15.37
11:09	15.37
11:08	15.37
11:07	15.37
11:06	15.37
11:05	15.37
11:04	15.37
11:03	15.37
11:02	15.37
11:01	15.43
11:00	15.43
10:59	15.43
10:58	15.43
10:57	15.43
10:56	15.43
10:55	15.43
10:54	15.42
10:53	15.42
10:52	15.42
10:51	15.42
10:50	15.42
10:49	15.42
10:48	15.39
10:47	15.39
10:46	15.39
10:45	15.39
10:44	15.39
10:43	15.35
10:42	15.35
10:41	15.35
10:40	15.35
10:39	15.38
10:38	15.38
10:37	15.38
10:36	15.38
10:35	15.38
10:34	15.38
10:33	15.38
10:32	15.38
10:31	15.38
10:30	15.43
10:29	15.44
10:28	15.44
10:27	15.44
10:26	15.44
10:25	15.44
10:24	15.37
10:23	15.37
10:22	15.37
10:21	15.37
10:20	15.37
10:19	15.32
10:18	15.32
10:17	15.32
10:16	15.32
10:15	15.32
10:14	15.39
10:13	15.39
10:12	15.39
10:11	15.39
10:10	15.39
10:09	15.49
10:08	15.49
10:07	15.49

Uur	Slot
10:06	15.49
10:05	15.49
10:04	15.49
10:03	15.48
10:02	15.48
10:01	15.48
10:00	15.48
9:59	15.5
9:58	15.5
9:57	15.5
9:56	15.5
9:55	15.5
9:54	15.5
9:53	15.5
9:52	15.6
9:51	15.6
9:50	15.6
9:49	15.6
9:48	15.6
9:47	15.6
9:46	15.59
9:45	15.59
9:44	15.58
9:43	15.58
9:42	15.58
9:41	15.58
9:40	15.58
9:39	15.58
9:38	15.58
9:37	15.61
9:36	15.61
9:35	15.61
9:34	15.61
9:33	15.61
9:32	15.61
9:31	15.61
9:30	15.61
9:29	15.64
9:28	15.64
9:27	15.64
9:26	15.64
9:25	15.64
9:24	15.68
9:23	15.68
9:22	15.68
9:21	15.68
9:20	15.68
9:19	15.68
9:18	15.68
9:17	15.68
9:16	15.73
9:15	15.73
9:14	15.73
9:13	15.73
9:12	15.73
9:11	15.7
9:10	15.7
9:09	15.73
9:08	15.73
9:07	15.73
9:06	15.73
9:05	15.73
9:04	15.73
9:03	15.71
9:02	15.71
9:01	15.71
9:00	15.71

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,91	3,60%
UNIBAIL R...	144,37	3,52%
TomTom	17,34	3,15%
Vedior	15,63	1,96%

ING	9756702
Fortis	8814515
Ahold	6358046
Royal Dut...	6293231
KPN	5820054

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	33,97	-6,52%
Fugro	42,38	-5,40%
Vopak	36,27	-5,32%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,02%
Ahold	7,51	-2,15%
Akzo nobel	42,99	-1,49%
Arcelor ...	49,47	-2,43%
ASML	14,53	-1,76%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,21	-1,75%
Elsevier	10,16	0,69%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,15	-0,33%
ING	21,97	-0,57%
KPN	10,79	1,46%
Philips	22,22	-0,63%
Randstad	18,72	-5,26%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,72	-2,71%
Tele Atlas	30,00	-0,66%
TNT	25,77	-1,49%
TomTom	17,34	3,15%
UNIBAIL ...	144,37	3,52%
Unilever	18,49	-0,40%
Vedior	15,63	1,96%
Wolters klu	14,30	-1,65%

Aalberts	10,41	-2,62%
AMG	49,42	-1,94%
Arcadis	7,27	-3,84%
ASMI	18,71	0,38%
BAM groep	10,98	-0,81%
Binck	7,18	-2,18%
Boskalis	33,97	-6,52%
Crucell	9,99	-0,30%
CSM	21,19	-1,90%
Draka	18,28	-2,71%
Eurocomm...	30,46	0,73%
Fugro	42,38	-5,40%
Imtech	15,01	-3,10%
Logicacmg	1,44	0,00%
Nutreco	40,53	-0,93%
OCE	6,91	3,60%
Ordina	8,56	-3,17%
SNS Reaal	11,17	0,00%
USG People	10,12	-13,43%
Vastned ...	0,00	0,00%
Vopak	36,27	-5,32%
Wavin	5,49	-2,31%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.641751 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking