KOERS: Kardan
» meer »
DatumSlot
200809037.64
200809017.45
200808278.15
200808258.45
200808217.70
200808157.65
200808147.43
200808137.44
200808127.71
200808067.73
200808047.48
200807317.87
200807287.57
200807247.81
200807227.77
200807218.05
200807187.50
200807177.38
200807167.13
200807157.05
200807147.09
200807117.04
200807107.19
200807097.47
200807087.31
200807077.44
200807017.90
200806267.97
200806248.23
200806238.32
200806208.38
200806128.30
200806118.49
200806108.96
200806099.12
200806069.11
200806059.44
200806049.41
2008060310.06
200806029.97
2008053010.24
200805299.88
200805289.40
200805279.34
200805269.25
200805239.44
200805229.65
200805219.56
200805209.34
200805199.82
200805169.65
200805159.61
200805139.31
200805129.14
200805098.90
200805089.12
200805079.11
200805059.28
200805029.17
200805018.97
200804308.97
200804298.78
200804288.99
200804258.69
200804248.70
200804238.65
200804228.54
200804218.44
200804188.50
200804178.37
200804168.21
200804158.00
200804147.95
200804118.03
200804108.11
200804098.21
200804088.15
200804078.30
200804058.23
200804038.25
200804017.35
200803317.12
200803287.71
200803257.73
200803217.07
200803207.07
200803197.23
200803187.08
200803177.21
200803148.13
200803138.15
200803059.00
200803048.88
200803039.06
200802299.27
200802289.63
200802279.83
200802269.95
2008022510.06
200802229.68
200802219.81
200802199.83
200802159.70
200802149.58
200802139.74
200802119.10
200802079.22
200802069.55
200802049.85
200801319.59
200801309.70
200801299.70
200801289.50
200801259.61
200801249.69
200801239.22
200801229.39
200801219.25
200801189.50
2008011510.07
2008011410.50
2008011110.10
2008011010.14
2008010910.31
2008010810.35
2008010710.18
2008010410.38
2008010310.80
2008010211.20
2008010111.50
2007123111.50
2007122811.61
2007122711.60
2007122612.00
2007122412.00
2007122111.60
2007122011.59
2007121911.42
2007121811.79
2007121711.61
2007121412.85
2007121312.46
2007121213.00
2007121113.00
2007121013.10
2007120713.23
2007120613.08
2007120513.29
2007120413.10
2007120313.36
2007113013.51
2007112913.20
2007112812.89
2007112712.85
2007112613.20
2007112313.00
2007112212.90
2007112112.96
2007112013.40
2007111912.90
2007111513.29
2007111413.49
2007111313.16
2007111213.12
2007110913.45
2007110813.65
2007110713.45
2007110613.42
2007110513.43
2007110213.29
2007110113.23
2007103113.53
2007103013.11
2007102612.52
2007102512.57
2007102412.35
2007102312.15
2007102211.80
2007101812.47
2007101712.45
2007101612.27
2007101512.33
2007101212.65
2007101112.64
2007101012.46
2007100912.52
2007100812.30
2007100512.05
2007100412.00
2007100311.97
2007100211.86
2007100111.83
2007092712.19
2007092511.37
2007092411.07
2007092110.93
2007092010.70
2007091911.00
2007091810.63
2007091710.60
DatumSlot
2007091410.47
2007091310.58
2007091210.45
2007091110.45
200709109.81
200709079.75
200709069.80
2007090510.16
2007090410.08
2007090310.05
2007083110.12
200708309.94
2007082910.22
2007082810.12
2007082710.38
2007082410.20
2007082310.12
2007082210.00
200708219.82
2007082010.30
2007081710.04
200708169.80
2007081510.69
2007081311.04
2007081010.60
2007080910.80
2007080810.99
2007080710.25
200708069.90
2007080310.27
2007080210.32
2007080110.50
2007073110.98
2007073010.65
2007072711.05
2007072611.25
2007072511.75
2007072411.70
2007072311.82
2007072012.27
2007071912.25
2007071812.35
2007071712.69
2007071612.82
2007071312.91
2007071212.92
2007071112.69
2007071012.48
2007070912.80
2007070613.00
2007070512.86
2007070413.13
2007070313.08
2007070212.85
2007062912.89
2007062812.50
2007062712.02
2007062612.43
2007062512.50
2007062212.60
2007062112.71
2007062012.85
2007061912.90
2007061813.04
2007061512.95
2007061413.00
2007061313.00
2007061213.00
2007061112.95
2007060813.12
2007060712.53
2007060613.50
2007060513.93
2007060413.99
2007053113.90
2007053013.81
2007052914.00
2007052813.59
2007052513.29
2007052413.37
2007052313.43
2007052213.55
2007052113.39
2007051813.58
2007051713.60
2007051613.72
2007051513.67
2007051413.55
2007051113.25
2007051013.25
2007050913.40
2007050813.40
2007050713.57
2007050413.63
2007050313.60
2007050213.47
2007043013.17
2007042713.65
2007042613.75
2007042413.38
2007042313.38
2007042012.76
2007041912.45
2007041812.40
2007041712.39
2007041612.28
2007041311.96
2007041211.86
2007041111.82
2007041011.79
2007040511.70
2007040411.35
2007040311.29
2007040211.20
2007033011.20
2007032911.25
2007032811.00
2007032711.15
2007032611.01
2007032310.99
2007032210.89
2007032110.60
2007032010.55
2007031910.62
2007031610.81
2007031510.90
2007031410.72
2007031311.02
2007031211.15
2007030910.85
2007030810.80
2007030710.68
2007030610.66
2007030510.50
2007030211.00
2007030111.00
2007022811.22
2007022711.25
2007022611.60
2007022311.45
2007022211.30
2007022111.09
2007022011.02
2007021610.90
2007021510.84
2007021411.15
2007021311.14
2007021211.15
2007020911.32
2007020811.12
2007020710.85
2007020610.61
2007020510.82
2007020210.67
2007020110.55
2007013110.45
2007013010.33
2007012910.21
200701269.65
200701259.66
200701249.72
200701239.80
200701229.90
200701199.60
200701189.71
200701179.69
200701169.78
200701159.77
200701129.57
200701119.62
200701109.35
200701099.75
200701089.98
2007010510.10
2007010410.16
2007010310.03
2007010210.20
200612299.99
2006122810.15
2006122710.20
2006122210.10
2006122110.11
2006122010.28
2006121910.07
2006121810.34
2006121510.17
2006121410.10
2006121310.00
200612129.87
200612119.88
2006120810.06
2006120710.14
2006120610.20
2006120510.22
200612049.90
200612019.49
200611309.76
200611299.43
200611289.25
200611279.35
DatumSlot
200611249.46
200611239.47
200611229.59
200611219.65
200611209.70
200611179.78
200611169.90
200611159.98
200611149.98
200611139.98
200611109.71
200611099.65
200611089.65
200611079.59
200611069.69
200611039.41
200611029.52
200611019.64
200610319.78
200610309.23
200610279.40
200610269.40
200610259.38
200610249.28
200610239.20
200610208.90
200610198.90
200610188.92
200610178.80
200610168.90
200610138.35
200610128.35
200610118.40
200610098.38
200610068.02
200610058.00
200610047.91
200610037.91
200610027.96
200609297.91
200609288.03
200609277.96
200609267.95
200609257.76
200609227.55
200609217.75
200609207.79
200609197.73
200609187.58
200609157.31
200609147.37
200609137.35
200609127.35
200609117.30
200609087.22
200609077.27
200609067.30
200609057.53
200609047.60
200609017.70
200608317.80
200608307.90
200608297.71
200608287.80
200608258.00
200608247.98
200608237.99
200608227.66
200608217.51
200608187.55
200608177.50
200608167.50
200608157.55
200608147.55
200608117.25
200608107.20
200608097.35
200608087.50
200608077.50
200608047.47
200608037.35
200608027.54
200608017.29
200607317.15
200607286.86
200607276.90
200607266.78
200607256.91
200607246.90
200607216.85
200607206.90
200607196.90
200607186.87
200607176.61
200607146.64
200607136.67
200607126.95
200607117.28
200607107.45
200607077.24
200607067.30
200607057.23
200607047.25
200607037.01
200606306.80
200606296.70
200606286.56
200606276.60
200606266.78
200606236.99
200606226.94
200606216.90
200606206.87
200606196.81
200606146.55
200606136.30
200606126.80
200606097.20
200606087.10
200606077.35
200606067.20
200606057.44
200606027.40
200606017.45
200605317.60
200605307.31
200605297.60
200605267.35
200605257.29
200605247.25
200605237.50
200605227.30
200605197.75
200605187.55
200605177.22
200605168.00
200605158.14
200605128.00
200605118.23
200605108.17
200605098.25
200605088.39
200605057.78
200605047.65
200605037.51
200605027.59
200605017.29
200604287.29
200604277.20
200604267.11
200604257.10
200604247.10
200604217.08
200604207.01
200604197.05
200604187.05
200604177.14
200604147.14
200604137.14
200604127.13
200604117.30
200604107.36
200604077.20
200604067.25
200604057.10
200604047.11
200604037.02
200603317.25
200603307.25
200603297.22
200603287.05
200603277.35
200603247.60
200603237.36
200603227.12
200603217.14
200603206.92
200603176.63
200603166.45
200603156.38
200603146.47
200603136.49
200603106.37
200603096.32
200603086.20
200603076.33
200603066.39
200603036.40
200603026.32
200603016.40
200602286.35
200602276.25
200602245.92
200602235.78
200602225.86
200602215.88
200602205.93
200602176.05
200602166.02
200602156.10
DatumSlot
200602146.01
200602136.09
200602105.85
200602095.81
200602085.70
200602075.70
200602065.73
200602035.83
200602025.83
200602015.78
200601315.85
200601306.00
200601276.13
200601266.12
200601256.29
200601246.01
200601236.05
200601206.20
200601196.11
200601186.10
200601176.15
200601166.32
200601135.75
200601125.68
200601115.54
200601105.41
200601095.42
200601065.25
200601055.25
200601045.40
200601035.44
200601025.38
200512305.28
200512295.25
200512285.11
200512275.22
200512265.59
200512235.59
200512225.20
200512215.09
200512205.00
200512195.02
200512165.08
200512155.07
200512145.10
200512135.13
200512125.09
200512094.98
200512085.10
200512075.15
200512064.90
200512054.85
200512024.83
200512014.75
200511304.90
200511294.80
200511284.83
200511254.75
200511244.39
200511234.24
200511224.21
200511214.17
200511184.10
200511174.21
200511164.20
200511154.07
200511144.05
200511114.19
200511104.20
200511094.24
200511084.10
200511074.23
200511044.26
200511034.20
200511024.23
200511014.09
200510314.10
200510283.65
200510273.70
200510263.80
200510253.80
200510243.80
200510213.60
200510203.55
200510193.62
200510183.71
200510173.67
200510143.75
200510133.68
200510123.80
200510113.65
200510103.65
200510073.53
200510063.55
200510053.63
200510043.62
200510033.60
200509303.65
200509293.59
200509283.69
200509273.55
200509263.60
200509233.63
200509223.58
200509213.53
200509203.69
200509193.39
200509163.38
200509153.42
200509143.26
200509133.24
200509123.24
200509093.25
200509083.29
200509073.20
200509063.21
200509053.15
200509023.19
200509013.19
200508313.26
200508303.16
200508293.09
200508263.09
200508253.09
200508243.13
200508233.12
200508223.18
200508193.14
200508183.10
200508173.10
200508163.05
200508153.06
200508123.02
200508113.06
200508103.10
200508093.07
200508083.03
200508053.10
200508043.13
200508033.13
200508023.05
200508013.01
200507293.09
200507283.10
200507273.10
200507263.09
200507253.09
200507223.13
200507213.11
200507203.12
200507193.13
200507183.13
200507153.14
200507143.13
200507133.04
200507123.09
200507113.05
200507083.05
200507073.00
200507063.01
200507053.00
200507043.01
200507013.10
200506302.98
200506292.93
200506282.92
200506272.90
200506243.01
200506233.00
200506222.97
200506213.00
200506203.00
200506173.12
200506163.05
200506153.10
200506143.24
200506133.10
200506103.22
200506093.25
200506083.32
200506073.33
200506063.27
200506033.25
200506023.25
200506013.30
200505313.10
200505303.10
200505273.19
200505263.12
200505253.05
200505243.02
200505233.00
200505203.07
200505193.07
200505183.15
200505173.15
200505163.10
200505132.92
200505122.90
200505112.80
DatumSlot
200505102.87
200505092.90
200505062.80
200505052.82
200505042.80
200505032.83
200505022.74
200504292.65
200504282.65
200504272.65
200504262.58
200504252.65
200504222.62
200504212.55
200504202.64
200504192.61
200504182.58
200504152.65
200504142.69
200504132.70
200504122.58
200504112.70
200504082.70
200504072.67
200504062.69
200504052.62
200504042.60
200504012.62
200503312.64
200503302.51
200503292.61
200503282.60
200503252.60
200503242.60
200503232.60
200503222.68
200503212.74
200503182.64
200503172.60
200503162.68
200503152.75
200503142.80
200503112.90
200503102.80
200503092.89
200503082.85
200503072.84
200503042.74
200503032.74
200503022.63
200503012.69
200502282.79
200502252.72
200502242.63
200502232.62
200502222.70
200502212.72
200502182.75
200502172.78
200502162.69
200502152.60
200502142.62
200502112.49
200502102.37
200502092.47
200502082.55
200502072.60
200502042.59
200502032.54
200502022.40
200502012.38
200501312.40
200501282.32
200501272.31
200501262.35
200501252.32
200501242.43
200501212.47
200501202.46
200501192.46
200501182.35
200501172.43
200501142.38
200501132.43
200501122.46
200501112.54
200501102.65
200501072.35
200501062.33
200501052.15
200501042.30
200501032.20
200412312.03
200412302.05
200412292.05
200412282.00
200412271.94
200412241.96
200412231.96
200412221.95
200412211.93
200412201.96
200412171.91
200412161.93
200412151.91
200412141.99
200412131.82
200412101.77
200412091.77
200412081.70
200412071.71
200412061.70
200412031.72
200412021.75
200412011.72
200411301.74
200411291.81
200411261.71
200411251.78
200411241.79
200411231.74
200411221.72
200411191.77
200411181.72
200411171.73
200411161.73
200411151.75
200411121.75
200411111.79
200411101.79
200411091.75
200411081.74
200411051.82
200411041.82
200411031.80
200411021.80
200411011.80
200410291.75
200410281.73
200410271.70
200410261.75
200410251.71
200410221.79
200410211.79
200410201.80
200410191.85
200410181.84
200410151.76
200410141.79
200410131.98
200410121.90
200410111.90
200410081.99
200410071.99
200410062.00
200410052.00
200410041.90
200410011.90
200409301.90
200409291.90
200409281.90
200409271.90
200409241.87
200409231.90
200409221.90
200409212.03
200409202.00
200409171.99
200409161.95
200409151.95
200409142.04
200409132.07
200409101.96
200409092.05
200409081.94
200409071.89
200409061.94
200409032.01
200409022.04
200409011.99
200408311.99
200408302.08
200408272.00
200408261.95
200408251.80
200408241.80
200408231.76
200408201.84
200408191.77
200408181.76
200408171.86
200408161.74
200408131.90
200408121.75
200408111.78
200408101.82
200408091.86
200408062.11
200408052.12
200408041.94

» meer »
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%