Kardan koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Kardan

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040922	1.90
20040921	2.03
20040920	2.00
20040917	1.99
20040916	1.95
20040915	1.95
20040914	2.04
20040913	2.07
20040910	1.96
20040909	2.05
20040908	1.94
20040907	1.89
20040906	1.94
20040903	2.01
20040902	2.04
20040901	1.99
20040831	1.99
20040830	2.08
20040827	2.00
20040826	1.95
20040825	1.80
20040824	1.80
20040823	1.76
20040820	1.84
20040819	1.77
20040818	1.76
20040817	1.86
20040816	1.74
20040813	1.90
20040812	1.75
20040811	1.78
20040810	1.82
20040809	1.86
20040806	2.11
20040805	2.12
20040804	1.94
20040803	1.94
20040802	2.13
20040730	2.14
20040729	2.00
20040728	2.00
20040727	2.14
20040726	2.05
20040723	1.99
20040722	1.80
20040721	1.97
20040720	1.97
20040719	1.97
20040716	1.97
20040715	1.95
20040714	2.00
20040713	2.02
20040712	2.07
20040709	2.10
20040708	2.13
20040707	2.13
20040706	2.13
20040705	2.03
20040702	2.08
20040701	2.16
20040630	2.10
20040629	2.11
20040628	2.20

Datum	Slot
20040625	2.18
20040624	2.06
20040623	2.09
20040622	2.09
20040621	2.06
20040618	2.08
20040617	2.09
20040616	2.01
20040615	2.12
20040614	2.14
20040611	2.22
20040610	2.10
20040609	2.06
20040608	2.10
20040607	2.14
20040604	2.28
20040603	2.17
20040602	2.15
20040601	2.15
20040531	2.15
20040528	2.34
20040527	2.00
20040526	1.95
20040525	1.82
20040524	1.81
20040521	1.82
20040520	1.85
20040519	2.03
20040518	2.03
20040517	1.85
20040514	1.86
20040513	1.86
20040512	2.03
20040511	2.05
20040510	2.05
20040507	2.02
20040506	2.00
20040505	1.85
20040504	1.99
20040503	2.00
20040430	1.85
20040429	1.85
20040428	1.90
20040427	1.85
20040426	1.85
20040423	1.86
20040422	1.95
20040421	1.88
20040420	1.95
20040419	1.83
20040416	1.80
20040415	1.82
20040414	1.82
20040413	1.92
20040412	1.79
20040409	1.79
20040408	1.79
20040407	1.80
20040406	1.90
20040405	1.90
20040402	1.91
20040401	1.90
20040331	1.86

Datum	Slot
20040330	1.83
20040329	1.73
20040326	1.85
20040325	1.70
20040324	1.70
20040323	1.72
20040322	1.75
20040319	1.75
20040318	1.76
20040317	1.76
20040316	1.70
20040315	1.80
20040312	1.85
20040311	1.89
20040310	1.70
20040309	1.77
20040308	1.84
20040305	1.84
20040304	1.83
20040303	1.82
20040302	1.87
20040301	1.85
20040227	1.90
20040226	1.90
20040225	1.90
20040224	1.80
20040223	1.80
20040220	1.84
20040219	1.90
20040218	1.85
20040217	1.89
20040216	1.87
20040213	1.87
20040212	1.76
20040211	1.75
20040210	1.75
20040209	1.78
20040206	1.80
20040205	1.80
20040204	1.80
20040203	1.80
20040202	1.80
20040130	1.81
20040129	1.81
20040128	1.84
20040127	1.90
20040126	1.97
20040123	1.87
20040122	1.80
20040121	1.99
20040120	1.90
20040119	2.00
20040116	1.77
20040115	1.83
20040114	1.83
20040113	1.83
20040112	1.80
20040109	1.79
20040108	1.74
20040107	1.84
20040106	1.84
20040105	1.80
20040102	1.80

Datum	Slot
20040101	1.80
20031231	1.80
20031230	1.80
20031229	1.70
20031226	1.78
20031225	1.78
20031224	1.78
20031223	1.70
20031222	1.70
20031219	1.75
20031218	1.75
20031217	1.75
20031216	1.75
20031215	1.75
20031212	1.76
20031211	1.75
20031210	1.75
20031209	1.75
20031208	1.84
20031205	1.82
20031204	1.82
20031203	1.78
20031202	1.80
20031201	1.95
20031128	1.95
20031127	1.95
20031126	1.89
20031125	1.86
20031124	1.96
20031121	1.85
20031120	1.85
20031119	1.78
20031118	1.78
20031117	1.79
20031114	1.79
20031113	1.79
20031112	1.82
20031111	2.00
20031110	1.98
20031107	1.98
20031106	2.00
20031105	1.87
20031104	1.85
20031103	1.72
20031031	1.72
20031030	1.78
20031029	1.80
20031028	1.79
20031027	1.72
20031024	1.72
20031023	1.85
20031022	1.85
20031021	1.85
20031020	1.87
20031017	1.85
20031016	1.76
20031015	1.89
20031014	1.89
20031013	1.88
20031010	1.88
20031009	1.88
20031008	1.88
20031007	1.70

Datum	Slot
20031006	1.70
20031003	1.90
20031002	1.88
20031001	1.90
20030930	1.75
20030929	1.70
20030926	1.70
20030925	1.78
20030924	1.78
20030923	1.78
20030922	1.78
20030919	1.80
20030918	1.80
20030917	1.80
20030916	1.80
20030915	1.82
20030912	1.82
20030911	1.81
20030910	1.81
20030909	1.81
20030908	1.92
20030905	1.94
20030904	1.81
20030903	1.81
20030902	1.95
20030901	1.81
20030829	1.99
20030828	2.00
20030827	2.00
20030826	1.90
20030825	2.00
20030822	1.89
20030821	1.99
20030820	1.94
20030819	1.94
20030818	1.94
20030815	1.80
20030814	1.80
20030813	1.80
20030812	1.75
20030811	1.81
20030808	1.86
20030807	1.86
20030806	1.95
20030805	1.98
20030804	2.00
20030801	2.05
20030731	1.96
20030730	2.01
20030729	2.07
20030728	2.00
20030725	2.00
20030724	2.00
20030723	2.15
20030722	2.05
20030721	2.00
20030718	2.05
20030717	2.15
20030716	2.22
20030715	2.37
20030714	2.40
20030711	2.70
20030710	2.06

« minder «

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.364918 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking