KOERS: MOLEX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008112111.21
2008111712.71
2008111313.32
2008111211.90
2008111112.79
2008111013.22
2008110713.52
2008110613.01
2008110514.19
2008110415.23
2008110314.89
2008102913.50
2008102814.44
2008102413.50
2008102313.89
2008102016.18
2008101715.58
2008101615.81
2008101515.63
2008101417.22
2008101317.85
2008101016.48
2008100916.75
2008100818.12
2008100718.14
2008100619.20
2008100319.64
2008100220.16
2008100122.19
2008093022.45
2008092922.00
2008092524.04
2008092423.33
2008092324.05
2008092224.37
2008091925.86
2008091824.70
2008091523.73
2008091124.22
2008090422.99
2008082724.34
2008082524.47
2008081924.71
2008081124.74
2008080722.82
2008080525.02
2008080424.19
2008080124.36
2008073024.75
2008072823.88
2008072524.27
2008072224.83
2008072124.18
2008071824.28
2008071724.10
2008071623.52
2008071523.48
2008071422.95
2008071123.10
2008071022.99
2008070922.69
2008070823.15
2008070723.04
2008070423.26
2008070223.22
2008070124.39
2008062526.14
2008062426.05
2008062326.82
2008062026.76
2008061826.99
2008061627.82
2008061327.47
2008061226.44
2008061126.48
2008061027.16
2008060927.36
2008060627.49
2008060528.54
2008060427.85
2008060327.85
2008053027.84
2008052928.45
2008052828.22
2008052728.08
2008052628.07
2008052328.07
2008052228.21
2008052128.41
2008052028.93
2008051929.30
2008051629.66
2008051329.63
2008050828.91
2008050728.53
2008040225.18
2008031122.25
2008031022.25
2008030722.25
2008030622.25
2008030422.52
2008022823.08
2008022723.41
2008022222.87
2008022023.06
2008021923.05
2008021523.13
2008021423.32
2008020623.12
2008020424.20
2008012923.35
2008012322.00
2008012222.81
2008011822.86
2008011723.17
2008011524.09
2008011424.71
2008011124.59
2008011025.06
2008010925.00
2008010825.51
2008010726.04
2008010426.02
2008010326.78
2008010226.85
2008010127.30
2007123127.30
2007122827.40
2007122727.59
2007122427.98
2007122127.60
2007122027.45
2007121927.23
2007121827.51
2007121727.41
2007121427.87
2007121227.65
2007121127.34
2007121028.14
2007120727.82
2007120628.05
2007120528.13
2007120427.21
2007120327.41
2007113027.56
2007112927.70
2007112828.06
2007112727.21
2007112626.78
2007112327.26
2007112126.85
2007112026.94
2007111926.79
2007111627.10
2007111526.80
2007111426.93
2007111327.49
2007111226.89
2007110927.16
2007110827.75
2007110727.65
2007110628.16
2007110527.99
2007110228.19
2007110128.15
2007103128.56
2007103028.68
2007102929.12
2007102629.05
2007102528.68
2007102428.94
2007102329.00
2007102228.59
2007101928.17
2007101827.68
2007101727.04
2007101626.77
2007101526.99
2007101227.62
2007101127.48
2007101027.52
2007100927.80
2007100827.54
2007100527.54
2007100427.40
2007100327.00
2007100227.35
2007100127.43
2007092826.93
2007092727.30
2007092627.24
2007092527.29
2007092427.15
2007092127.14
2007092027.35
2007091927.17
2007091826.82
2007091726.21
2007091426.24
2007091326.01
DatumSlot
2007091225.95
2007091125.85
2007091025.79
2007090725.89
2007090626.40
2007090526.31
2007090426.46
2007083126.15
2007083026.12
2007082926.10
2007082825.47
2007082726.01
2007082426.00
2007082325.99
2007082225.98
2007082125.48
2007082025.14
2007081724.90
2007081624.28
2007081524.07
2007081424.50
2007081324.95
2007081024.25
2007080924.57
2007080824.22
2007080724.04
2007080623.89
2007080324.63
2007080225.37
2007080128.00
2007073128.34
2007073028.80
2007072728.43
2007072628.74
2007072528.90
2007072428.96
2007072329.58
2007072029.58
2007071929.90
2007071829.89
2007071730.27
2007071630.41
2007071330.48
2007071230.66
2007071130.08
2007071029.81
2007070930.22
2007070629.94
2007070529.79
2007070329.93
2007070230.19
2007062930.01
2007062830.20
2007062730.51
2007062630.28
2007062530.34
2007062230.46
2007062131.00
2007062030.63
2007061930.53
2007061830.86
2007061531.53
2007061431.40
2007061331.20
2007061230.54
2007061130.68
2007060830.56
2007060730.33
2007060630.82
2007060531.09
2007060430.82
2007060130.53
2007053129.74
2007053029.91
2007052929.51
2007052529.42
2007052429.46
2007052329.96
2007052230.27
2007052130.80
2007051830.63
2007051730.38
2007051630.84
2007051530.82
2007051430.85
2007051130.82
2007051030.45
2007050931.08
2007050830.82
2007050730.86
2007050430.79
2007050330.53
2007050230.66
2007050129.97
2007043029.88
2007042730.56
2007042630.44
2007042530.72
2007042430.24
2007042330.50
2007042030.50
2007041929.30
2007041829.24
2007041729.04
2007041629.04
2007041328.62
2007041228.36
2007041128.01
2007041028.40
2007040928.61
2007040528.69
2007040428.78
2007040328.78
2007040228.10
2007033028.20
2007032928.15
2007032828.19
2007032728.59
2007032628.94
2007032329.04
2007032229.09
2007032129.40
2007032029.08
2007031929.06
2007031628.61
2007031528.25
2007031428.43
2007031328.17
2007031228.91
2007030928.67
2007030828.56
2007030728.34
2007030628.43
2007030528.34
2007030228.45
2007030129.22
2007022829.33
2007022729.38
2007022630.68
2007022330.61
2007022230.76
2007022129.88
2007022029.97
2007021629.85
2007021529.93
2007021430.08
2007021329.75
2007021229.90
2007020929.79
2007020829.93
2007020729.99
2007020629.73
2007020529.99
2007020229.86
2007020130.10
2007013129.39
2007013029.26
2007012929.61
2007012629.70
2007012529.49
2007012429.56
2007012329.25
2007012228.47
2007011928.99
2007011829.40
2007011729.65
2007011629.40
2007011229.06
2007011128.62
2007011028.34
2007010928.54
2007010829.28
2007010530.80
2007010431.70
2007010331.68
2006122931.63
2006122832.00
2006122732.11
2006122631.80
2006122231.78
2006122131.94
2006122032.01
2006121931.88
2006121831.98
2006121532.35
2006121432.54
2006121332.39
2006121232.48
2006121132.22
2006120833.00
2006120733.16
2006120633.24
2006120533.16
2006120432.97
2006120132.06
2006113032.00
2006112931.55
2006112830.91
2006112731.79
2006112432.96
DatumSlot
2006112233.17
2006112133.00
2006112033.11
2006111733.48
2006111633.66
2006111533.40
2006111433.30
2006111333.33
2006111033.14
2006110933.82
2006110834.09
2006110733.75
2006110633.71
2006110332.82
2006110233.52
2006110134.09
2006103134.90
2006103034.85
2006102735.30
2006102635.70
2006102535.75
2006102436.07
2006102336.19
2006102035.52
2006101938.79
2006101838.96
2006101738.84
2006101639.49
2006101339.09
2006101239.39
2006101139.26
2006101038.93
2006100938.74
2006100638.83
2006100538.99
2006100438.89
2006100338.69
2006100238.96
2006092938.97
2006092839.27
2006092738.93
2006092639.01
2006092538.80
2006092237.78
2006092137.96
2006092038.58
2006091937.20
2006091837.56
2006091537.77
2006091438.33
2006091338.01
2006091236.95
2006091136.36
2006090836.60
2006090736.75
2006090636.52
2006090537.00
2006090136.37
2006083136.47
2006083037.16
2006082937.11
2006082836.28
2006082534.70
2006082434.57
2006082334.99
2006082235.57
2006082135.55
2006081835.61
2006081735.91
2006081635.87
2006081534.68
2006081433.97
2006081133.71
2006081034.24
2006080933.66
2006080834.54
2006080734.26
2006080434.32
2006080332.77
2006080232.40
2006080131.34
2006073131.72
2006072831.70
2006072731.12
2006072631.30
2006072531.31
2006072430.69
2006072129.66
2006072030.16
2006071931.23
2006071830.44
2006071730.73
2006071431.30
2006071331.59
2006071232.33
2006071132.52
2006071032.56
2006070732.85
2006070633.53
2006070533.61
2006070334.03
2006063033.57
2006062933.61
2006062832.80
2006062732.77
2006062633.42
2006062332.75
2006062233.10
2006062133.35
2006062032.81
2006061933.14
2006061633.78
2006061534.06
2006061432.58
2006061332.48
2006061233.16
2006060934.17
2006060834.76
2006060734.15
2006060634.75
2006060535.01
2006060236.15
2006060136.09
2006053135.50
2006053035.10
2006052636.24
2006052535.89
2006052435.53
2006052336.18
2006052234.66
2006051934.78
2006051835.06
2006051735.45
2006051636.19
2006051536.90
2006051237.08
2006051137.95
2006051039.03
2006050939.36
2006050839.16
2006050539.24
2006050439.12
2006050338.21
2006050237.68
2006050136.99
2006042837.12
2006042737.05
2006042637.20
2006042537.04
2006042437.76
2006042137.79
2006042036.99
2006041936.17
2006041835.26
2006041734.95
2006041334.78
2006041234.74
2006041134.79
2006041034.95
2006040734.69
2006040635.26
2006040535.01
2006040434.33
2006040333.96
2006033133.20
2006033032.83
2006032932.50
2006032832.25
2006032732.71
2006032433.00
2006032332.59
2006032232.87
2006032132.80
2006032032.92
2006031733.04
2006031633.39
2006031532.77
2006031432.62
2006031332.11
2006031031.95
2006030931.80
2006030832.15
2006030732.29
2006030632.06
2006030332.28
2006030232.49
2006030132.80
2006022831.83
2006022732.53
2006022432.44
2006022332.39
2006022232.44
2006022132.53
2006021732.56
2006021632.35
2006021532.26
2006021432.28
2006021331.85
2006021032.29
2006020930.87
DatumSlot
2006020830.68
2006020730.02
2006020630.36
2006020330.11
2006020229.88
2006020130.12
2006013130.25
2006013030.63
2006012730.62
2006012629.90
2006012530.04
2006012429.83
2006012329.73
2006012030.10
2006011928.80
2006011827.49
2006011727.20
2006011327.13
2006011226.83
2006011126.69
2006011026.84
2006010926.93
2006010626.45
2006010526.42
2006010426.73
2006010325.89
2005123025.95
2005122926.15
2005122826.22
2005122726.47
2005122326.65
2005122226.75
2005122126.66
2005122026.52
2005121926.54
2005121626.70
2005121526.91
2005121427.06
2005121327.08
2005121227.21
2005120927.43
2005120827.45
2005120727.96
2005120628.02
2005120527.95
2005120227.83
2005120127.71
2005113026.79
2005112927.26
2005112826.99
2005112526.89
2005112327.18
2005112227.18
2005112126.95
2005111826.73
2005111726.67
2005111626.41
2005111526.38
2005111426.52
2005111126.23
2005111026.39
2005110926.38
2005110826.36
2005110726.50
2005110426.10
2005110326.23
2005110226.12
2005110125.87
2005103125.29
2005102825.19
2005102725.02
2005102625.30
2005102525.39
2005102425.98
2005102124.99
2005102024.21
2005101924.66
2005101824.07
2005101724.34
2005101424.40
2005101324.48
2005101224.87
2005101125.09
2005101025.14
2005100725.30
2005100625.52
2005100525.61
2005100426.31
2005100326.79
2005093026.68
2005092926.60
2005092825.77
2005092725.48
2005092625.56
2005092325.50
2005092225.44
2005092125.74
2005092025.79
2005091925.65
2005091626.05
2005091525.37
2005091425.34
2005091325.61
2005091225.96
2005090925.65
2005090826.36
2005090726.37
2005090627.09
2005090226.52
2005090126.68
2005083126.70
2005083026.27
2005082926.20
2005082625.85
2005082526.10
2005082426.05
2005082326.29
2005082226.38
2005081926.28
2005081826.24
2005081726.33
2005081626.38
2005081526.53
2005081226.67
2005081126.83
2005081026.43
2005080927.11
2005080826.91
2005080527.15
2005080427.27
2005080327.75
2005080227.85
2005080128.02
2005072928.24
2005072828.47
2005072728.81
2005072629.20
2005072528.46
2005072228.62
2005072128.68
2005072028.89
2005071928.60
2005071827.92
2005071528.11
2005071428.19
2005071327.84
2005071227.81
2005071127.62
2005070826.84
2005070726.02
2005070626.12
2005070526.40
2005070126.13
2005063026.04
2005062926.46
2005062826.62
2005062726.44
2005062426.98
2005062327.26
2005062227.85
2005062127.60
2005062027.81
2005061727.99
2005061628.03
2005061527.99
2005061428.04
2005061328.15
2005061027.57
2005060927.49
2005060827.54
2005060727.35
2005060626.90
2005060326.90
2005060227.13
2005060126.74
2005053126.49
2005052726.58
2005052626.82
2005052526.37
2005052426.44
2005052326.65
2005052026.55
2005051926.49
2005051826.45
2005051725.87
2005051625.43
2005051325.17
2005051224.97
2005051124.84
2005051024.70
2005050925.12
2005050624.95
2005050524.83
2005050424.81
2005050325.24
2005050225.59
2005042925.41
2005042825.31
2005042725.72
2005042625.88
DatumSlot
2005042524.78
2005042224.69
2005042125.31
2005042024.65
2005041924.84
2005041824.87
2005041524.47
2005041424.89
2005041325.51
2005041225.95
2005041125.74
2005040825.94
2005040726.30
2005040626.05
2005040526.22
2005040425.85
2005040126.07
2005033126.36
2005033026.45
2005032925.56
2005032825.93
2005032426.06
2005032326.06
2005032225.68
2005032126.16
2005031825.86
2005031726.01
2005031625.82
2005031526.19
2005031426.20
2005031125.84
2005031026.29
2005030926.47
2005030826.54
2005030726.90
2005030426.34
2005030326.18
2005030225.60
2005030125.67
2005022825.13
2005022525.40
2005022425.16
2005022324.66
2005022224.62
2005021825.32
2005021725.08
2005021625.69
2005021525.45
2005021428.79
2005021128.89
2005021027.71
2005020928.28
2005020828.93
2005020728.81
2005020428.66
2005020328.30
2005020228.78
2005020128.83
2005013128.72
2005012828.40
2005012728.10
2005012628.01
2005012527.95
2005012427.65
2005012127.56
2005012027.51
2005011927.53
2005011827.92
2005011427.60
2005011327.34
2005011227.73
2005011127.52
2005011027.72
2005010727.68
2005010627.89
2005010528.11
2005010428.72
2005010329.13
2004123130.00
2004123029.91
2004122929.77
2004122829.80
2004122729.60
2004122329.55
2004122229.56
2004122129.56
2004122029.44
2004121729.34
2004121629.45
2004121529.54
2004121429.40
2004121329.00
2004121028.70
2004120928.74
2004120828.75
2004120728.54
2004120629.00
2004120328.57
2004120228.60
2004120128.48
2004113027.57
2004112928.22
2004112628.50
2004112428.64
2004112328.64
2004112229.23
2004111929.54
2004111830.12
2004111729.64
2004111629.76
2004111530.18
2004111230.53
2004111129.98
2004111030.16
2004110930.43
2004110830.51
2004110530.65
2004110430.21
2004110330.11
2004110229.82
2004110129.74
2004102929.57
2004102829.75
2004102729.67
2004102629.00
2004102528.52
2004102228.92
2004102130.02
2004102029.91
2004101929.51
2004101830.04
2004101529.51
2004101429.18
2004101329.63
2004101229.78
2004101130.15
2004100829.92
2004100730.73
2004100631.31
2004100530.93
2004100430.94
2004100130.95
2004093029.82
2004092929.41
2004092828.78
2004092728.78
2004092429.06
2004092329.38
2004092229.65
2004092130.50
2004092030.17
2004091730.11
2004091629.98
2004091529.88
2004091430.52
2004091330.54
2004091030.26
2004090929.63
2004090829.05
2004090729.84
2004090329.01
2004090229.91
2004090129.29
2004083128.87
2004083029.02
2004082729.34
2004082629.35
2004082529.53
2004082428.96
2004082329.00
2004082028.90
2004081928.89
2004081829.06
2004081728.25
2004081628.16
2004081327.74
2004081227.71
2004081128.02
2004081028.75
2004080928.12
2004080627.93
2004080528.89
2004080428.99
2004080328.67
2004080229.29
2004073028.96
2004072928.79
2004072829.07
2004072728.51
2004072627.55
2004072327.57
2004072228.31
2004072128.18
2004072029.22
2004071928.84
2004071628.19
2004071528.72
2004071428.69
2004071329.22
2004071229.43

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%