MOLEX koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MOLEX

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	11.21
21:59	11.16
21:58	11.15
21:57	11.16
21:56	11.12
21:55	11.14
21:54	11.07
21:53	11.06
21:52	11.02
21:51	11.05
21:50	11.07
21:49	11.03
21:48	11.03
21:47	10.97
21:46	10.89
21:45	10.97
21:44	11.01
21:43	11.01
21:42	10.98
21:41	11.04
21:40	11.11
21:39	11.13
21:38	11.13
21:37	11.04
21:36	11.06
21:35	11.02
21:34	11
21:33	11.03
21:32	10.97
21:31	10.91
21:30	10.8
21:29	10.76
21:28	10.75
21:27	10.75
21:26	10.7575
21:25	10.69
21:24	10.72
21:23	10.71
21:22	10.68
21:21	10.71
21:20	10.72
21:19	10.72
21:18	10.67
21:17	10.64
21:16	10.66
21:15	10.67
21:14	10.67
21:13	10.6
21:12	10.61
21:11	10.59
21:10	10.57
21:09	10.6
21:08	10.58
21:07	10.59
21:06	10.56
21:05	10.51
21:04	10.5
21:03	10.5
21:02	10.5
21:01	10.46
21:00	10.41
20:59	10.38
20:58	10.42
20:57	10.44
20:56	10.46
20:55	10.5
20:54	10.47
20:53	10.45
20:52	10.46
20:51	10.5
20:50	10.5
20:49	10.5
20:48	10.5
20:47	10.44
20:46	10.43
20:45	10.42
20:44	10.43
20:43	10.37
20:42	10.42

Uur	Slot
20:41	10.44
20:40	10.47
20:39	10.45
20:38	10.45
20:37	10.46
20:36	10.4
20:35	10.42
20:34	10.47
20:33	10.46
20:32	10.46
20:31	10.48
20:30	10.5
20:29	10.55
20:28	10.53
20:27	10.53
20:26	10.52
20:25	10.52
20:24	10.53
20:23	10.53
20:22	10.55
20:21	10.54
20:20	10.52
20:19	10.44
20:18	10.45
20:17	10.46
20:16	10.44
20:15	10.465
20:14	10.47
20:13	10.49
20:12	10.5
20:11	10.5
20:10	10.5
20:09	10.51
20:08	10.52
20:07	10.5
20:06	10.48
20:05	10.47
20:04	10.46
20:03	10.42
20:02	10.42
20:01	10.34
20:00	10.29
19:59	10.32
19:58	10.38
19:57	10.41
19:56	10.425
19:55	10.43
19:54	10.44
19:53	10.45
19:52	10.45
19:51	10.45
19:50	10.49
19:49	10.49
19:48	10.49
19:47	10.52
19:46	10.49
19:45	10.49
19:44	10.49
19:43	10.49
19:42	10.49
19:41	10.49
19:40	10.49
19:39	10.49
19:38	10.49
19:37	10.49
19:36	10.49
19:35	10.49
19:34	10.49
19:33	10.49
19:32	10.49
19:31	10.49
19:30	10.49
19:29	10.49
19:28	10.49
19:27	10.49
19:26	10.49
19:25	10.49
19:24	10.49

Uur	Slot
19:23	10.49
19:22	10.49
19:21	10.49
19:20	10.49
19:19	10.49
19:18	10.49
19:17	10.49
19:16	10.49
19:15	10.49
19:14	10.49
19:13	10.49
19:12	10.49
19:11	10.49
19:10	10.49
19:09	10.49
19:08	10.49
19:07	10.49
19:06	10.49
19:05	10.49
19:04	10.49
19:03	10.49
19:02	10.49
19:01	10.49
19:00	10.49
18:59	10.49
18:58	10.49
18:57	10.49
18:56	10.49
18:55	10.49
18:54	10.49
18:53	10.49
18:52	10.49
18:51	10.49
18:50	10.49
18:49	10.49
18:48	10.49
18:47	10.49
18:46	10.49
18:45	10.49
18:44	10.49
18:43	10.49
18:42	10.49
18:41	10.49
18:40	10.49
18:39	10.49
18:38	10.49
18:37	10.49
18:36	10.49
18:35	10.49
18:34	10.49
18:33	10.49
18:32	10.49
18:31	10.49
18:30	10.49
18:29	10.49
18:28	10.49
18:27	10.49
18:26	10.49
18:25	10.49
18:24	10.49
18:23	10.49
18:22	10.49
18:21	10.49
18:20	10.49
18:19	10.49
18:18	10.49
18:17	10.49
18:16	10.49
18:15	10.49
18:14	10.49
18:13	10.49
18:12	10.49
18:11	10.49
18:10	10.49
18:09	10.51
18:08	10.52
18:07	10.46
18:06	10.46

Uur	Slot
18:05	10.46
18:04	10.43
18:03	10.39
18:02	10.38
18:01	10.38
18:00	10.41
17:59	10.41
17:58	10.45
17:57	10.47
17:56	10.45
17:55	10.47
17:54	10.475
17:53	10.5
17:52	10.5
17:51	10.5
17:50	10.52
17:49	10.53
17:48	10.5
17:47	10.5
17:46	10.5
17:45	10.51
17:44	10.55
17:43	10.58
17:42	10.58
17:41	10.55
17:40	10.5
17:39	10.52
17:38	10.53
17:37	10.54
17:36	10.51
17:35	10.54
17:34	10.53
17:33	10.53
17:32	10.52
17:31	10.5
17:30	10.5
17:29	10.5
17:28	10.5
17:27	10.49
17:26	10.49
17:25	10.53
17:24	10.51
17:23	10.53
17:22	10.5
17:21	10.47
17:20	10.48
17:19	10.43
17:18	10.43
17:17	10.46
17:16	10.43
17:15	10.46
17:14	10.5
17:13	10.47
17:12	10.46
17:11	10.46
17:10	10.44
17:09	10.43
17:08	10.39
17:07	10.34
17:06	10.38
17:05	10.3803
17:04	10.46
17:03	10.51
17:02	10.51
17:01	10.52
17:00	10.51
16:59	10.48
16:58	10.53
16:57	10.61
16:56	10.62
16:55	10.61
16:54	10.64
16:53	10.61
16:52	10.61
16:51	10.62
16:50	10.64
16:49	10.64
16:48	10.71

Uur	Slot
16:47	10.68
16:46	10.68
16:45	10.64
16:44	10.65
16:43	10.65
16:42	10.65
16:41	10.65
16:40	10.65
16:39	10.65
16:38	10.65
16:37	10.65
16:36	10.65
16:35	10.65
16:34	10.65
16:33	10.65
16:32	10.65
16:31	10.65
16:30	10.65
16:29	10.65
16:28	10.65
16:27	10.65
16:26	10.65
16:25	10.65
16:24	10.65
16:23	10.65
16:22	10.65
16:21	10.65
16:20	10.65
16:19	10.65
16:18	10.65
16:17	10.65
16:16	10.65
16:15	10.65
16:14	10.65
16:13	10.65
16:12	10.65
16:11	10.65
16:10	10.65
16:09	10.65
16:08	10.65
16:07	10.65
16:06	10.65
16:05	10.65
16:04	10.65
16:03	10.65
16:02	10.65
16:01	10.65
16:00	10.65
15:59	10.65
15:58	10.65
15:57	10.65
15:56	10.65
15:55	10.68
15:54	10.69
15:53	10.73
15:52	10.77
15:51	10.82
15:50	10.8
15:49	10.84
15:48	10.86
15:47	10.85
15:46	10.85
15:45	10.83
15:44	10.83
15:43	10.79
15:42	10.76
15:41	10.78
15:40	10.68
15:39	10.68
15:38	10.7
15:37	10.79
15:36	10.88
15:35	10.88
15:34	10.8
15:33	10.84
15:32	10.95
15:31	10.94
15:30	10.99

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.310254 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking