KOERS: Kas Bank
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072426.80
2008072226.27
2008072126.16
2008071826.35
2008071725.90
2008071625.02
2008071525.00
2008071425.82
2008071125.35
2008071026.01
2008070926.41
2008070825.76
2008070726.34
2008070426.05
2008070126.79
2008062626.38
2008062425.00
2008062325.43
2008062026.30
2008061926.32
2008061727.03
2008061626.86
2008061226.58
2008061127.34
2008061026.94
2008060927.20
2008060627.63
2008060527.57
2008060426.97
2008060327.58
2008060227.31
2008053029.30
2008052927.54
2008052827.18
2008052727.05
2008052626.96
2008052326.81
2008052226.96
2008052126.88
2008052026.83
2008051926.90
2008051626.95
2008051527.01
2008051326.71
2008051226.74
2008050926.50
2008050826.54
2008050726.55
2008050526.95
2008050227.15
2008050127.10
2008043027.10
2008042926.59
2008042826.46
2008042526.86
2008042429.05
2008042328.35
2008042227.90
2008042127.68
2008041827.14
2008041726.83
2008041626.90
2008041527.00
2008041426.46
2008041126.40
2008041026.50
2008040927.19
2008040827.19
2008040727.10
2008040526.95
2008040426.95
2008040326.86
2008040227.08
2008032826.31
2008032626.50
2008032526.55
2008032126.75
2008032026.75
2008031925.74
2008031825.69
2008031725.83
2008031325.86
2008030525.95
2008030426.00
2008030325.85
2008022925.86
2008022825.80
2008022726.25
2008022626.29
2008022526.23
2008022225.96
2008022125.95
2008021925.15
2008021523.49
2008021423.16
2008021323.26
2008021122.39
2008020722.49
2008020622.50
2008020423.03
2008013121.59
2008013021.98
2008012921.80
2008012821.89
2008012521.50
2008012421.22
2008012320.85
2008012221.25
2008012122.00
2008011823.22
2008011525.19
2008011425.28
2008011124.35
2008011024.80
2008010925.05
2008010825.49
2008010724.60
2008010424.58
2008010325.14
2008010224.52
2008010125.00
2007123125.00
2007122825.00
2007122725.19
2007122624.50
2007122424.50
2007122124.65
2007122024.79
2007121924.88
2007121825.00
2007121724.70
2007121425.00
2007121325.60
2007121225.28
2007121125.28
2007121025.20
2007120725.19
2007120625.20
2007120524.85
2007120424.49
2007120324.22
2007113024.20
2007112923.60
2007112824.20
2007112723.76
2007112624.50
2007112324.15
2007112223.81
2007112124.10
2007112024.57
2007111924.01
2007111525.65
2007111425.37
2007111324.47
2007111224.20
2007110923.70
2007110825.30
2007110725.30
2007110625.60
2007110526.06
2007110226.34
2007110126.50
2007103126.00
2007103025.86
2007102625.52
2007102526.05
2007102426.51
2007102326.60
2007102226.26
2007101827.40
2007101727.25
2007101627.30
2007101527.69
2007101227.15
2007101127.00
2007101027.00
2007100926.80
2007100827.35
2007100527.23
2007100427.00
2007100326.70
2007100225.57
2007100125.10
2007092725.24
2007092523.49
2007092422.95
2007092122.65
2007092022.30
2007091922.30
2007091821.70
2007091721.50
2007091421.50
2007091321.60
2007091221.68
2007091121.86
2007091021.85
2007090722.91
2007090624.00
2007090523.61
2007090423.29
DatumSlot
2007090323.30
2007083123.30
2007083022.50
2007082922.64
2007082822.81
2007082723.30
2007082423.30
2007082323.20
2007082223.20
2007082123.30
2007082023.50
2007081723.60
2007081623.31
2007081524.00
2007081324.29
2007081023.11
2007080924.15
2007080825.01
2007080725.11
2007080625.05
2007080325.50
2007080225.75
2007080125.99
2007073126.76
2007073026.41
2007072725.91
2007072626.60
2007072527.36
2007072427.71
2007072328.20
2007072028.43
2007071928.11
2007071828.10
2007071728.55
2007071628.76
2007071328.76
2007071228.89
2007071127.47
2007071027.40
2007070926.80
2007070626.75
2007070526.32
2007070426.00
2007070325.90
2007070226.00
2007062925.79
2007062826.00
2007062725.90
2007062625.99
2007062525.85
2007062225.83
2007062126.00
2007062025.90
2007061925.74
2007061826.00
2007061526.04
2007061426.15
2007061326.45
2007061227.08
2007061127.00
2007060826.09
2007060726.06
2007060626.78
2007060527.35
2007060427.25
2007053127.23
2007053026.20
2007052926.04
2007052826.35
2007052526.10
2007052426.05
2007052326.40
2007052226.15
2007052126.11
2007051826.09
2007051726.34
2007051626.00
2007051526.20
2007051426.10
2007051126.00
2007051025.97
2007050925.98
2007050825.99
2007050725.95
2007050425.72
2007050325.62
2007050224.50
2007043026.00
2007042726.03
2007042626.70
2007042526.46
2007042425.54
2007042325.44
2007042025.53
2007041925.20
2007041825.50
2007041725.50
2007041625.35
2007041325.45
2007041225.60
2007041125.63
2007041025.80
2007040525.00
2007040424.89
2007040325.00
2007040224.25
2007033024.01
2007032924.25
2007032823.86
2007032723.75
2007032623.96
2007032323.26
2007032222.98
2007032122.78
2007032023.00
2007031922.60
2007031622.80
2007031522.66
2007031422.40
2007031322.96
2007031223.15
2007030922.98
2007030823.15
2007030722.75
2007030622.90
2007030522.80
2007030223.00
2007030123.00
2007022823.09
2007022722.96
2007022623.10
2007022323.03
2007022223.08
2007022122.27
2007022021.99
2007021921.69
2007021621.40
2007021521.51
2007021421.65
2007021321.90
2007021221.71
2007020921.95
2007020821.40
2007020721.65
2007020621.26
2007020521.29
2007020221.20
2007020121.19
2007013121.15
2007013021.25
2007012921.33
2007012621.20
2007012521.30
2007012421.30
2007012321.16
2007012221.16
2007011921.10
2007011821.29
2007011721.19
2007011621.11
2007011521.17
2007011221.28
2007011121.28
2007011021.20
2007010921.18
2007010820.97
2007010521.00
2007010420.98
2007010321.05
2007010220.91
2006122920.85
2006122821.00
2006122720.98
2006122220.92
2006122121.05
2006122020.85
2006121921.11
2006121821.30
2006121521.28
2006121421.19
2006121321.19
2006121221.00
2006121120.84
2006120821.20
2006120721.15
2006120621.20
2006120521.20
2006120421.14
2006120120.99
2006113021.05
2006112921.05
2006112820.74
2006112721.00
2006112421.43
2006112321.65
2006112221.75
2006112121.85
2006112021.86
2006111721.98
2006111621.85
DatumSlot
2006111521.95
2006111421.62
2006111321.62
2006111021.67
2006110921.65
2006110821.35
2006110721.46
2006110621.59
2006110321.60
2006110221.60
2006110121.47
2006103121.60
2006103021.49
2006102721.45
2006102621.79
2006102522.08
2006102421.70
2006102321.74
2006102021.56
2006101921.58
2006101821.45
2006101721.29
2006101621.25
2006101320.90
2006101220.99
2006101120.99
2006100920.54
2006100620.70
2006100520.75
2006100420.90
2006100320.90
2006100220.75
2006092920.75
2006092820.75
2006092720.95
2006092620.55
2006092520.50
2006092220.70
2006092120.85
2006092020.70
2006091921.00
2006091821.00
2006091520.70
2006091420.70
2006091320.71
2006091220.66
2006091120.50
2006090820.90
2006090721.60
2006090621.80
2006090521.70
2006090421.70
2006090121.50
2006083120.99
2006083021.00
2006082921.05
2006082821.25
2006082521.20
2006082421.01
2006082321.25
2006082221.00
2006082121.00
2006081820.80
2006081720.81
2006081621.10
2006081521.10
2006081421.15
2006081121.15
2006081020.80
2006080921.10
2006080821.24
2006080720.97
2006080420.88
2006080320.90
2006080220.70
2006080120.44
2006073120.45
2006072820.89
2006072720.70
2006072620.40
2006072520.50
2006072420.35
2006072120.40
2006072020.45
2006071920.46
2006071819.70
2006071719.99
2006071420.35
2006071320.22
2006071220.34
2006071120.29
2006071020.30
2006070719.86
2006070620.30
2006070520.29
2006070420.30
2006070320.29
2006063020.40
2006062920.00
2006062819.60
2006062719.95
2006062620.00
2006062320.00
2006062219.82
2006062119.89
2006062019.94
2006061920.29
2006061419.35
2006061319.00
2006061219.00
2006060919.65
2006060819.00
2006060719.30
2006060618.87
2006060519.76
2006060220.00
2006060119.84
2006053119.75
2006053019.77
2006052920.00
2006052619.61
2006052519.30
2006052419.55
2006052319.57
2006052219.50
2006051920.00
2006051820.05
2006051720.01
2006051620.70
2006051520.89
2006051221.55
2006051122.51
2006051022.75
2006050922.60
2006050822.59
2006050522.60
2006050423.15
2006050322.90
2006050222.65
2006050122.22
2006042822.22
2006042722.65
2006042622.65
2006042522.70
2006042422.20
2006042122.00
2006042022.09
2006041922.00
2006041821.69
2006041721.60
2006041421.60
2006041321.60
2006041221.88
2006041121.80
2006041022.10
2006040721.85
2006040621.76
2006040521.88
2006040421.82
2006040322.10
2006033122.00
2006033021.70
2006032921.60
2006032821.70
2006032721.50
2006032421.25
2006032321.25
2006032221.25
2006032121.28
2006032021.45
2006031721.45
2006031621.50
2006031521.50
2006031421.48
2006031321.55
2006031021.15
2006030921.05
2006030821.00
2006030720.45
2006030620.50
2006030320.50
2006030221.00
2006030121.03
2006022821.50
2006022721.25
2006022421.59
2006022321.30
2006022221.50
2006022121.50
2006022021.98
2006021722.20
2006021622.00
2006021521.95
2006021421.75
2006021322.04
2006021022.09
2006020921.95
2006020821.96
2006020721.75
2006020621.59
DatumSlot
2006020321.51
2006020221.50
2006020121.30
2006013121.25
2006013021.10
2006012720.85
2006012620.75
2006012520.50
2006012420.35
2006012320.11
2006012020.05
2006011919.90
2006011819.94
2006011719.75
2006011619.80
2006011319.65
2006011219.50
2006011119.97
2006011019.95
2006010919.67
2006010619.50
2006010519.40
2006010419.05
2006010318.90
2006010218.66
2005123018.70
2005122918.80
2005122818.76
2005122718.66
2005122618.90
2005122318.90
2005122218.75
2005122118.65
2005122018.50
2005121918.51
2005121618.60
2005121518.80
2005121418.60
2005121318.75
2005121218.50
2005120918.60
2005120818.70
2005120718.20
2005120618.30
2005120518.10
2005120218.15
2005120118.13
2005113018.00
2005112918.00
2005112817.89
2005112518.00
2005112418.00
2005112317.81
2005112218.05
2005112118.00
2005111818.00
2005111717.75
2005111617.95
2005111517.73
2005111417.80
2005111117.75
2005111017.80
2005110917.70
2005110817.77
2005110717.55
2005110417.55
2005110317.70
2005110217.89
2005110117.75
2005103117.80
2005102817.68
2005102717.58
2005102617.65
2005102517.60
2005102417.70
2005102117.59
2005102017.65
2005101917.62
2005101817.65
2005101717.80
2005101417.71
2005101317.90
2005101217.95
2005101118.50
2005101018.00
2005100717.85
2005100617.70
2005100517.67
2005100418.00
2005100317.60
2005093017.59
2005092917.60
2005092817.85
2005092717.72
2005092617.85
2005092317.71
2005092218.00
2005092118.00
2005092018.15
2005091918.25
2005091618.05
2005091517.95
2005091418.00
2005091318.12
2005091218.10
2005090918.10
2005090818.30
2005090719.10
2005090619.02
2005090518.75
2005090218.85
2005090118.70
2005083118.49
2005083018.38
2005082918.30
2005082618.40
2005082518.00
2005082418.00
2005082318.20
2005082218.15
2005081918.12
2005081818.03
2005081718.03
2005081618.24
2005081517.85
2005081217.90
2005081118.40
2005081018.25
2005080917.85
2005080818.00
2005080518.32
2005080418.35
2005080318.40
2005080218.43
2005080118.40
2005072918.25
2005072818.35
2005072718.18
2005072618.01
2005072518.30
2005072218.15
2005072118.12
2005072017.85
2005071917.60
2005071817.65
2005071517.62
2005071417.60
2005071317.50
2005071217.30
2005071117.45
2005070817.45
2005070717.20
2005070617.30
2005070517.50
2005070417.33
2005070117.30
2005063017.20
2005062917.40
2005062817.35
2005062717.14
2005062417.35
2005062317.40
2005062217.32
2005062117.14
2005062017.12
2005061717.03
2005061617.00
2005061517.00
2005061417.05
2005061316.95
2005061016.75
2005060916.65
2005060816.59
2005060716.45
2005060616.05
2005060316.00
2005060216.00
2005060115.65
2005053115.65
2005053015.55
2005052715.40
2005052615.40
2005052515.53
2005052415.53
2005052315.60
2005052015.50
2005051915.60
2005051815.79
2005051715.95
2005051615.88
2005051316.45
2005051216.47
2005051116.45
2005051016.25
2005050916.20
2005050616.20
2005050516.40
2005050416.22
2005050316.39
2005050215.95
DatumSlot
2005042915.77
2005042815.80
2005042715.75
2005042615.90
2005042515.69
2005042216.00
2005042115.81
2005042016.05
2005041916.25
2005041816.25
2005041516.56
2005041416.80
2005041316.65
2005041216.85
2005041116.89
2005040816.75
2005040716.70
2005040616.63
2005040516.79
2005040416.63
2005040116.87
2005033116.99
2005033016.85
2005032916.90
2005032817.05
2005032517.05
2005032417.05
2005032317.00
2005032217.07
2005032117.10
2005031817.00
2005031717.10
2005031616.90
2005031517.08
2005031417.00
2005031117.10
2005031017.20
2005030917.25
2005030817.40
2005030717.18
2005030417.55
2005030317.48
2005030217.30
2005030117.40
2005022817.35
2005022517.16
2005022417.27
2005022317.24
2005022217.01
2005022117.30
2005021817.35
2005021717.34
2005021617.35
2005021517.40
2005021417.45
2005021117.08
2005021016.98
2005020916.65
2005020816.80
2005020717.20
2005020417.00
2005020317.01
2005020216.85
2005020116.85
2005013116.72
2005012816.75
2005012716.79
2005012616.70
2005012516.63
2005012416.35
2005012116.26
2005012016.65
2005011916.50
2005011816.70
2005011716.70
2005011416.68
2005011316.75
2005011216.65
2005011116.72
2005011016.55
2005010716.20
2005010616.00
2005010515.25
2005010415.20
2005010315.11
2004123115.10
2004123015.10
2004122915.30
2004122815.13
2004122715.20
2004122415.18
2004122315.18
2004122215.14
2004122115.10
2004122015.20
2004121715.10
2004121615.15
2004121515.20
2004121415.15
2004121315.10
2004121015.10
2004120915.02
2004120815.01
2004120715.05
2004120614.84
2004120314.98
2004120214.90
2004120114.85
2004113014.85
2004112914.72
2004112614.85
2004112514.76
2004112414.76
2004112314.80
2004112214.85
2004111914.85
2004111814.85
2004111714.84
2004111614.85
2004111514.70
2004111214.85
2004111114.85
2004111014.81
2004110914.80
2004110814.80
2004110514.83
2004110414.90
2004110314.80
2004110214.81
2004110114.95
2004102914.99
2004102814.80
2004102714.80
2004102614.70
2004102514.56
2004102214.85
2004102114.78
2004102014.75
2004101914.81
2004101814.81
2004101514.90
2004101414.86
2004101314.90
2004101214.92
2004101114.92
2004100814.93
2004100714.90
2004100614.90
2004100514.90
2004100414.92
2004100114.88
2004093014.90
2004092915.00
2004092814.95
2004092715.06
2004092414.96
2004092314.95
2004092214.95
2004092114.92
2004092015.03
2004091714.86
2004091614.99
2004091514.90
2004091414.90
2004091314.75
2004091014.80
2004090915.19
2004090815.20
2004090715.00
2004090615.02
2004090315.05
2004090215.05
2004090115.25
2004083115.00
2004083015.10
2004082715.07
2004082615.20
2004082515.20
2004082415.10
2004082315.16
2004082015.10
2004081915.09
2004081815.35
2004081715.25
2004081615.15
2004081315.20
2004081215.10
2004081115.20
2004081015.25
2004080915.35
2004080615.20
2004080515.30
2004080415.30
2004080315.35
2004080215.20
2004073015.28
2004072915.12
2004072815.30
2004072715.25
2004072615.25

» meer »
Stijgers: Hoogste omzet:
TNT23,346,09%
DSM34,222,73%
Vopak37,362,58%
Vedior15,631,96%
Ballast N...19,491,78%
ING12728025
Fortis11426154
Aegon9249986
Royal Dut...5995932
Ahold5857314
Dalers: Laagste omzet:
OCE6,23-8,38%
Binck6,57-8,37%
OPG Group12,08-7,08%
ING20,76-4,99%
AMG45,57-4,96%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX393,93-0,69%
AMX534,79-2,11%
BEL3.039,76-2,17%
BSE 202.245,34-0,52%
CAC 404.336,09-0,27%
DAX6.374,91-1,02%
Dow Jones11.489,65-1,23%
FTSE5.325,70-0,68%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,71-4,71%
Ahold7,24-2,16%
Akzo nobel42,660,47%
Arcelor ...49,241,15%
ASML14,260,21%
Corio53,65-0,59%
Corporat...9,78-1,71%
DSM34,222,73%
Elsevier10,00-1,77%
Fortis9,56-4,69%
Hagemeyer