KOERS: Kas Bank
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004081315.20
2004081215.10
2004081115.20
2004081015.25
2004080915.35
2004080615.20
2004080515.30
2004080415.30
2004080315.35
2004080215.20
2004073015.28
2004072915.12
2004072815.30
2004072715.25
2004072615.25
2004072315.20
2004072215.29
2004072115.23
2004072015.18
2004071915.19
2004071615.21
2004071515.18
2004071415.20
2004071315.20
2004071215.38
2004070915.30
2004070815.20
2004070715.20
2004070615.20
2004070515.20
2004070215.15
2004070115.25
2004063015.20
2004062915.28
2004062815.25
2004062515.12
2004062415.08
2004062315.02
2004062215.05
2004062115.08
2004061815.15
2004061715.30
2004061615.20
2004061515.15
2004061415.30
2004061115.44
2004061015.35
2004060915.30
2004060815.30
2004060715.10
2004060414.90
2004060315.01
2004060215.10
2004060115.30
2004053115.15
2004052814.92
2004052715.13
2004052614.95
2004052515.05
2004052415.00
2004052115.15
2004052015.00
2004051914.90
2004051814.70
2004051714.58
2004051415.05
2004051315.00
2004051214.94
2004051115.15
2004051015.05
2004050715.25
2004050615.25
2004050515.20
2004050415.18
2004050315.13
2004043014.98
2004042914.80
2004042814.97
2004042714.65
2004042614.76
2004042314.93
2004042214.60
2004042114.76
2004042014.60
2004041914.70
2004041614.65
2004041514.65
2004041414.65
2004041314.73
2004041214.75
2004040914.75
2004040814.75
2004040714.70
2004040614.75
2004040514.75
2004040214.65
2004040114.66
2004033114.65
2004033014.70
2004032914.80
2004032614.62
2004032514.90
2004032414.75
2004032314.68
2004032214.75
2004031914.91
2004031815.00
2004031715.00
2004031615.00
2004031515.10
2004031215.00
2004031114.91
2004031016.05
2004030916.10
2004030816.20
2004030516.00
2004030415.97
2004030315.85
2004030215.75
2004030115.74
2004022715.56
2004022615.35
2004022515.20
2004022415.30
2004022315.20
2004022015.20
2004021915.30
2004021815.20
2004021715.20
2004021615.12
2004021315.20
2004021215.20
2004021115.19
2004021015.24
2004020915.30
2004020615.35
2004020515.20
2004020415.30
2004020315.42
2004020215.44
2004013015.38
2004012915.35
2004012815.16
2004012715.29
2004012615.20
2004012315.30
2004012215.05
2004012115.10
2004012015.18
2004011915.05
2004011615.05
2004011515.01
2004011415.08
2004011315.16
2004011215.20
2004010915.22
2004010815.35
2004010715.47
2004010615.25
2004010515.40
2004010215.30
2004010115.30
2003123115.30
2003123015.30
2003122915.20
2003122615.25
2003122515.25
2003122415.25
2003122315.28
2003122215.45
2003121915.29
2003121815.30
2003121715.35
2003121615.30
2003121515.32
2003121215.05
2003121115.12
2003121015.27
2003120915.25
2003120815.06
2003120515.18
2003120415.20
2003120315.35
2003120215.35
2003120115.40
2003112815.52
2003112715.60
2003112615.55
2003112515.45
2003112415.45
2003112115.50
2003112015.48
2003111915.25
2003111815.30
2003111715.50
2003111415.52
2003111315.60
2003111215.60
2003111115.70
2003111015.75
DatumSlot
2003110715.45
2003110615.50
2003110515.43
2003110414.90
2003110314.83
2003103114.90
2003103014.95
2003102914.90
2003102814.65
2003102714.65
2003102414.48
2003102314.40
2003102214.50
2003102114.55
2003102014.43
2003101714.51
2003101614.50
2003101514.50
2003101414.58
2003101314.65
2003101014.63
2003100914.65
2003100814.60
2003100714.60
2003100614.69
2003100314.60
2003100214.67
2003100115.00
2003093015.00
2003092914.90
2003092614.92
2003092514.94
2003092415.00
2003092314.80
2003092215.00
2003091915.00
2003091814.95
2003091714.95
2003091614.80
2003091514.80
2003091214.90
2003091114.75
2003091015.20
2003090915.29
2003090815.20
2003090515.10
2003090415.75
2003090315.98
2003090215.76
2003090115.85
2003082915.89
2003082815.80
2003082715.80
2003082615.80
2003082515.80
2003082215.80
2003082115.73
2003082015.58
2003081915.50
2003081815.37
2003081515.30
2003081415.25
2003081315.20
2003081215.20
2003081115.20
2003080815.20
2003080715.30
2003080615.30
2003080515.29
2003080415.29
2003080115.24
2003073115.25
2003073015.23
2003072915.23
2003072815.20
2003072515.24
2003072415.20
2003072315.20
2003072215.20
2003072115.20
2003071815.20
2003071715.20
2003071615.20
2003071515.15
2003071415.20
2003071115.20
2003071015.20
2003070915.00
2003070815.00
2003070715.00
2003070415.00
2003070315.00
2003070214.99
2003070114.90
2003063014.95
2003062714.80
2003062614.75
2003062514.80
2003062414.75
2003062315.00
2003062015.05
2003061915.50
2003061815.50
2003061715.50
2003061615.70
2003061315.65
2003061215.80
2003061115.80
2003061015.63
2003060915.45
2003060615.40
2003060515.25
2003060415.20
2003060315.20
2003060215.27
2003053015.10
2003052915.45
2003052814.99
2003052714.95
2003052615.05
2003052315.03
2003052214.90
2003052114.60
2003052014.87
2003051914.99
2003051615.00
2003051515.40
2003051415.55
2003051315.71
2003051215.70
2003050916.99
2003050817.17
2003050717.18
2003050617.38
2003050517.60
2003050216.70
2003050116.70
2003043016.70
2003042916.75
2003042816.70
2003042516.65
2003042416.63
2003042316.84
2003042216.35
2003042115.80
2003041815.80
2003041715.80
2003041615.65
2003041515.60
2003041415.60
2003041115.35
2003041015.40
2003040915.35
2003040815.16
2003040715.70
2003040415.62
2003040315.45
2003040215.15
2003040115.00
2003033115.10
2003032815.24
2003032715.30
2003032615.00
2003032514.87
2003032415.23
2003032115.30
2003032015.40
2003031915.30
2003031814.72
2003031714.35
2003031414.45
2003031314.01
2003031213.50
2003031113.51
2003031014.22
2003030714.30
2003030614.60
2003030514.14
2003030414.55
2003030314.72
2003022814.85
2003022714.80
2003022614.80
2003022515.00
2003022415.30
2003022115.70
2003022015.56
2003021915.57
2003021815.72
2003021715.98
2003021415.97
2003021315.98
2003021216.00
2003021116.10
2003021016.05
2003020716.20
2003020616.00
2003020516.00
2003020416.09
2003020315.85
DatumSlot
2003013116.14
2003013016.14
2003012915.71
2003012816.00
2003012716.00
2003012416.30
2003012316.41
2003012216.37
2003012116.70
2003012016.79
2003011716.60
2003011616.70
2003011516.70
2003011416.80
2003011316.70
2003011016.75
2003010916.70
2003010816.74
2003010716.75
2003010616.70
2003010316.68
2003010216.62
2003010116.50
2002123116.50
2002123016.50
2002122716.75
2002122616.50
2002122516.50
2002122416.50
2002122316.50
2002122016.65
2002121916.72
2002121816.65
2002121716.70
2002121616.70
2002121316.75
2002121216.60
2002121116.61
2002121016.85
2002120916.95
2002120616.80
2002120516.81
2002120416.75
2002120316.80
2002120216.90
2002112917.00
2002112817.00
2002112717.00
2002112617.00
2002112517.10
2002112217.00
2002112116.78
2002112016.63
2002111916.90
2002111817.20
2002111517.00
2002111416.70
2002111316.75
2002111215.74
2002111115.83
2002110815.90
2002110715.79
2002110615.83
2002110515.14
2002110415.30
2002110115.18
2002103115.15
2002103015.05
2002102915.10
2002102815.17
2002102515.10
2002102415.30
2002102314.70
2002102214.75
2002102114.48
2002101814.25
2002101714.23
2002101614.17
2002101514.18
2002101414.00
2002101114.20
2002101014.10
2002100914.50
2002100814.60
2002100714.45
2002100414.50
2002100314.50
2002100214.60
2002100114.68
2002093014.62
2002092714.85
2002092614.85
2002092514.30
2002092414.30
2002092315.20
2002092015.30
2002091915.30
2002091815.20
2002091715.20
2002091615.20
2002091315.50
2002091215.40
2002091115.20
2002091015.20
2002090915.45
2002090615.45
2002090515.85
2002090415.10
2002090315.19
2002090215.45
2002083015.40
2002082915.31
2002082815.80
2002082716.00
2002082614.92
2002082314.36
2002082214.27
2002082114.75
2002082014.75
2002081914.75
2002081614.17
2002081514.20
2002081414.06
2002081314.45
2002081214.63
2002080914.26
2002080813.97
2002080713.79
2002080613.69
2002080513.60
2002080213.85
2002080113.60
2002073114.05
2002073013.77
2002072913.70
2002072613.30
2002072513.27
2002072413.60
2002072313.80
2002072214.15
2002071914.95
2002071814.98
2002071714.95
2002071614.49
2002071515.00
2002071215.50
2002071115.35
2002071016.15
2002070916.25
2002070816.25
2002070516.15
2002070416.15
2002070316.04
2002070216.50
2002070116.50
2002062816.80
2002062716.23
2002062616.30
2002062516.75
2002062416.70
2002062116.70
2002062016.36
2002061916.55
2002061816.90
2002061716.30
2002061416.66
2002061316.98
2002061216.65
2002061116.70
2002061016.60
2002060716.60
2002060616.60
2002060516.93
2002060416.99
2002060317.18
2002053116.75
2002053017.28
2002052917.70
2002052817.90
2002052718.15
2002052418.20
2002052318.20
2002052218.05
2002052117.85
2002052018.21
2002051718.40
2002051618.60
2002051518.35
2002051418.64
2002051318.63
2002051018.75
2002050918.76
2002050818.75
2002050718.90
2002050618.99
2002050319.70
2002050219.49
2002050118.79
2002043018.79
2002042918.79
DatumSlot
2002042618.80
2002042518.68
2002042418.80
2002042318.80
2002042219.00
2002041919.19
2002041819.50
2002041719.80
2002041619.75
2002041520.05
2002041220.00
2002041120.00
2002041020.25
2002040920.25
2002040820.22
2002040520.20
2002040420.00
2002040320.30
2002040220.40
2002040120.75
2002032920.75
2002032820.75
2002032720.75
2002032620.15
2002032520.15
2002032220.20
2002032120.10
2002032020.01
2002031920.10
2002031820.09
2002031520.01
2002031420.09
2002031320.10
2002031220.10
2002031120.20
2002030820.25
2002030720.21
2002030619.95
2002030520.10
2002030420.00
2002030120.04
2002022819.95
2002022720.00
2002022619.82
2002022519.94
2002022219.57
2002022120.00
2002022019.85
2002021919.97
2002021819.97
2002021519.87
2002021419.95
2002021319.94
2002021220.00
2002021120.01
2002020819.46
2002020719.50
2002020619.70
2002020520.00
2002020418.80
2002020118.35
2002013118.55
2002013018.35
2002012918.50
2002012818.40
2002012518.05
2002012418.00
2002012318.30
2002012218.30
2002012118.30
2002011818.20
2002011718.19
2002011618.40
2002011517.70
2002011417.98
2002011117.89
2002011017.79
2002010917.89
2002010817.74
2002010717.98
2002010417.99
2002010317.98
2002010218.10
2002010118.10
2001123118.10
2001122818.10
2001122718.15
2001122617.74
2001122517.74
2001122417.74
2001122117.18
2001122017.15
2001121917.99
2001121817.25
2001121717.00
2001121416.75
2001121316.62
2001121216.65
2001121116.45
2001121016.40
2001120716.60
2001120616.45
2001120516.27
2001120415.45
2001120315.50
2001113015.30
2001112915.34
2001112814.80
2001112715.11
2001112614.38
2001112314.15
2001112214.20
2001112114.22
2001112014.27
2001111914.35
2001111614.10
2001111514.25
2001111414.25
2001111314.20
2001111214.15
2001110914.40
2001110814.40
2001110714.30
2001110614.50
2001110514.39
2001110214.10
2001110113.83
2001103113.75
2001103013.75
2001102914.05
2001102614.25
2001102514.25
2001102414.50
2001102314.30
2001102214.15
2001101914.20
2001101814.10
2001101714.25
2001101614.60
2001101514.60
2001101214.50
2001101114.40
2001101014.25
2001100914.15
2001100814.35
2001100514.10
2001100414.15
2001100313.75
2001100213.90
2001100113.80
2001092813.85
2001092713.85
2001092614.10
2001092514.20
2001092413.55
2001092113.75
2001092014.70
2001091914.95
2001091814.95
2001091714.95
2001091415.00
2001091315.20
2001091214.85
2001091114.90
2001091016.35
2001090716.95
2001090617.50
2001090517.60
2001090417.95
2001090318.50
2001083118.70
2001083018.70
2001082918.70
2001082818.90
2001082718.95
2001082418.95
2001082319.05
2001082219.00
2001082119.05
2001082019.10
2001081719.10
2001081619.05
2001081519.10
2001081419.05
2001081319.20
2001081019.20
2001080919.25
2001080819.45
2001080719.30
2001080619.40
2001080319.65
2001080219.20
2001080119.20
2001073119.30
2001073019.20
2001072719.20
2001072619.00
2001072519.10
2001072419.15
2001072319.30
DatumSlot
2001072019.40
2001071919.50
2001071819.65
2001071719.75
2001071619.95
2001071319.00
2001071219.00
2001071118.25
2001071018.70
2001070918.75
2001070619.50
2001070519.50
2001070419.50
2001070319.35
2001070219.45
2001062919.10
2001062819.00
2001062719.05
2001062619.50
2001062519.95
2001062219.75
2001062120.45
2001062020.10
2001061920.75
2001061820.55
2001061520.95
2001061421.10
2001061321.00
2001061221.35
2001061121.45
2001060821.20
2001060720.90
2001060620.45
2001060520.45
2001060420.10
2001060120.10
2001053120.30
2001053020.30
2001052920.30
2001052820.20
2001052520.10
2001052420.30
2001052320.30
2001052219.70
2001052119.10
2001051819.05
2001051719.20
2001051619.30
2001051519.30
2001051419.20
2001051119.25
2001051019.35
2001050918.90
2001050818.65
2001050719.10
2001050419.10
2001050319.45
2001050219.60
2001050119.40
2001043019.30
2001042719.30
2001042619.10
2001042519.10
2001042419.20
2001042319.20
2001042019.00
2001041919.00
2001041819.00
2001041718.95
2001041618.95
2001041318.95
2001041218.95
2001041118.95
2001041018.95
2001040919.15
2001040619.15
2001040519.00
2001040418.90
2001040318.90
2001040219.30
2001033019.90
2001032918.90
2001032819.00
2001032719.05
2001032619.35
2001032319.05
2001032218.60
2001032119.90
2001032019.65
2001031920.00
2001031619.20
2001031518.70
2001031418.45
2001031318.45
2001031218.65
2001030919.45
2001030819.45
2001030720.75
2001030620.90
2001030520.95
2001030220.50
2001030120.20
2001022820.30
2001022721.05
2001022620.95
2001022320.30
2001022220.60
2001022120.25
2001022021.30
2001021921.50
2001021622.10
2001021521.30
2001021420.90
2001021320.45
2001021219.10
2001020919.15
2001020819.15
2001020719.10
2001020618.95
2001020519.15
2001020219.20
2001020119.45
2001013119.20
2001013019.50
2001012919.60
2001012619.55
2001012519.55
2001012419.15
2001012319.15
2001012219.20
2001011919.00
2001011818.50
2001011718.50
2001011618.45
2001011518.45
2001011218.50
2001011118.40
2001011018.50
2001010918.00
2001010818.10
2001010518.00
2001010417.80
2001010317.30
2001010217.50
2001010117.65
2000122917.65
2000122817.50
2000122717.50
2000122617.10
2000122517.10
2000122217.10
2000122116.50
2000122017.05
2000121917.35
2000121816.85
2000121517.10
2000121417.55
2000121318.20
2000121218.10
2000121118.50
2000120818.75
2000120718.80
2000120618.65
2000120518.50
2000120418.60
2000120118.70
2000113018.45
2000112918.50
2000112818.50
2000112718.30
2000112418.55
2000112318.20
2000112218.50
2000112119.00
2000112019.10
2000111718.80
2000111619.20
2000111519.30
2000111419.05
2000111318.70
2000111019.10
2000110919.45
2000110819.35
2000110719.55
2000110619.70
2000110319.10
2000110219.05
2000110118.90
2000103118.40
2000103018.40
2000102718.40
2000102618.25
2000102518.50
2000102418.45
2000102318.00
2000102017.50
2000101917.20
2000101817.00
2000101717.60
2000101617.90

« minder «
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer