KOERS: Kendrion
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072215.29
2008072115.18
2008071815.00
2008071715.38
2008071614.89
2008071514.40
2008071414.97
2008071114.99
2008071015.28
2008070915.30
2008070815.20
2008070715.20
2008070414.74
2008070114.45
2008062616.00
2008062417.00
2008062317.05
2008062016.99
2008061916.99
2008061717.29
2008061617.30
2008061217.68
2008061117.94
2008061017.25
2008060917.00
2008060617.25
2008060517.29
2008060416.93
2008060317.05
2008060216.92
2008053017.32
2008052917.79
2008052817.59
2008052717.45
2008052617.60
2008052317.60
2008052217.60
2008052117.68
2008052018.10
2008051918.00
2008051617.67
2008051518.01
2008051317.79
2008051217.78
2008050917.52
2008050817.49
2008050717.35
2008050517.20
2008050217.39
2008050117.15
2008043017.15
2008042917.13
2008042817.48
2008042517.48
2008042417.36
2008042317.39
2008042217.24
2008042117.41
2008041817.25
2008041717.20
2008041616.91
2008041516.89
2008041416.95
2008041117.37
2008041017.11
2008040917.35
2008040816.90
2008040716.70
2008040516.45
2008040416.45
2008040316.38
2008040216.03
2008032816.37
2008032616.10
2008032516.10
2008032116.00
2008032016.00
2008031915.80
2008031815.60
2008031715.60
2008031315.81
2008030515.88
2008030416.13
2008030315.85
2008022916.20
2008022816.10
2008022716.00
2008022616.26
2008022516.97
2008022216.00
2008022116.19
2008021915.85
2008021515.45
2008021415.60
2008021314.45
2008021114.07
2008020714.26
2008020614.40
2008020414.49
2008013114.19
2008013013.88
2008012913.93
2008012813.85
2008012513.75
2008012413.12
2008012313.10
2008012213.02
2008012112.90
2008011814.15
2008011514.70
2008011415.50
2008011115.95
2008011015.90
2008010915.61
2008010815.75
2008010716.50
2008010417.00
2008010317.20
2008010217.30
2008010118.00
2007123118.00
2007122817.40
2007122717.36
2007122617.41
2007122417.41
2007122117.36
2007122017.50
2007121917.99
2007121817.42
2007121718.00
2007121418.21
2007121318.97
2007121219.00
2007121119.11
2007121019.20
2007120719.32
2007120619.30
2007120519.35
2007120419.40
2007120320.19
2007113020.50
2007112919.89
2007112820.30
2007112719.29
2007112618.98
2007112318.70
2007112218.65
2007112118.95
2007112019.00
2007111919.15
2007111519.64
2007111419.50
2007111318.10
2007111218.19
2007110918.75
2007110819.47
2007110719.88
2007110619.70
2007110521.10
2007110220.90
2007110120.88
2007103121.40
2007103021.45
2007102621.10
2007102521.25
2007102421.20
2007102321.27
2007102221.00
2007101821.25
2007101721.48
2007101621.30
2007101521.20
2007101221.20
2007101121.07
2007101020.85
2007100920.75
2007100820.67
2007100520.43
2007100420.24
2007100320.25
2007100220.12
2007100119.98
2007092720.10
2007092520.10
2007092420.20
2007092120.05
2007092020.35
2007091920.45
2007091820.10
2007091720.25
2007091420.27
2007091320.25
2007091220.25
2007091120.00
2007091020.00
2007090720.05
2007090620.40
2007090520.40
2007090420.50
2007090320.10
DatumSlot
2007083120.00
2007083020.10
2007082920.00
2007082819.78
2007082720.00
2007082420.00
2007082319.80
2007082219.49
2007082119.50
2007082019.50
2007081719.08
2007081619.62
2007081520.00
2007081320.20
2007081020.00
2007080920.99
2007080821.10
2007080721.23
2007080621.09
2007080320.90
2007080220.90
2007080120.74
2007073121.39
2007073021.23
2007072721.22
2007072621.35
2007072521.61
2007072421.70
2007072321.75
2007072021.80
2007071921.70
2007071821.64
2007071721.65
2007071621.62
2007071321.55
2007071221.36
2007071121.30
2007071021.22
2007070921.21
2007070621.00
2007070520.90
2007070421.17
2007070320.78
2007070221.15
2007062921.36
2007062821.12
2007062720.80
2007062620.76
2007062520.91
2007062220.80
2007062120.70
2007062020.80
2007061920.80
2007061820.90
2007061520.86
2007061420.77
2007061320.72
2007061220.62
2007061120.71
2007060820.75
2007060720.85
2007060621.02
2007060521.50
2007060420.84
2007053120.77
2007053020.70
2007052921.15
2007052821.21
2007052521.29
2007052421.35
2007052321.45
2007052221.55
2007052121.55
2007051821.50
2007051721.66
2007051621.37
2007051521.52
2007051421.70
2007051121.04
2007051021.44
2007050921.96
2007050821.67
2007050721.97
2007050421.22
2007050320.75
2007050220.79
2007050120.99
2007043020.99
2007042720.88
2007042620.50
2007042520.35
2007042420.90
2007042321.10
2007042021.00
2007041921.15
2007041821.15
2007041721.34
2007041621.37
2007041321.18
2007041221.20
200704112.14
2007041021.40
2007040921.60
2007040621.60
2007040521.60
2007040421.60
2007040321.50
2007040221.30
2007033021.40
2007032921.30
2007032821.10
2007032721.30
2007032621.40
2007032321.40
2007032221.40
2007032121.40
2007032021.10
2007031921.00
2007031620.90
2007031521.10
2007031420.80
2007031321.40
2007031221.50
2007030921.50
2007030821.60
2007030721.70
2007030621.60
2007030521.00
2007030221.30
2007030121.00
2007022821.30
2007022720.90
2007022621.60
2007022321.60
2007022221.90
2007022122.10
2007022021.90
2007021921.90
2007021622.00
2007021521.90
2007021422.20
2007021321.90
2007021221.60
2007020921.60
2007020821.60
2007020721.70
2007020622.00
2007020522.00
2007020221.20
2007020121.30
2007013120.90
2007013020.90
2007012920.90
2007012620.70
2007012521.00
2007012421.00
2007012321.00
2007012221.00
2007011920.50
2007011820.50
2007011720.30
2007011620.50
2007011520.50
2007011220.40
2007011120.20
2007011020.10
2007010920.10
2007010820.40
2007010520.20
2007010420.40
2007010320.90
2007010219.10
2007010119.10
2006122919.10
2006122819.10
2006122719.10
2006122619.10
2006122519.10
2006122219.10
2006122118.90
2006122018.80
2006121918.80
2006121818.80
2006121518.80
2006121418.90
2006121319.00
2006121219.00
2006121118.90
2006120818.70
2006120718.40
2006120618.60
2006120518.70
2006120418.70
2006120119.00
2006113019.10
2006112918.40
2006112818.40
2006112718.20
2006112418.00
2006112318.00
DatumSlot
2006112218.00
2006112117.90
2006112018.00
2006111718.10
2006111618.10
2006111517.90
2006111417.40
2006111318.00
2006111018.20
2006110918.40
2006110818.40
2006110718.80
2006110620.40
2006110318.90
2006110218.70
2006110118.60
2006103118.60
2006103018.50
2006102718.90
2006102618.80
2006102519.10
2006102419.10
2006102319.10
2006102019.20
2006101919.10
2006101818.20
2006101718.20
2006101618.30
2006101318.40
2006101218.40
2006101118.50
2006101018.50
2006100918.40
2006100618.60
2006100518.60
2006100418.60
2006100318.60
2006100218.70
2006092918.60
2006092817.90
2006092717.90
2006092617.80
2006092517.90
2006092217.70
2006092117.90
2006092018.10
2006091918.00
2006091817.50
2006091517.50
2006091417.60
2006091317.60
2006091217.60
2006091117.40
2006090817.60
2006090717.50
2006090617.50
2006090517.30
2006090417.30
2006090117.70
2006083117.60
2006083017.20
2006082916.80
2006082817.10
2006082517.10
2006082417.10
2006082317.20
2006082217.10
2006082117.10
2006081817.40
2006081717.30
2006081617.00
2006081516.50
2006081416.50
2006081116.70
2006081016.90
2006080917.00
2006080817.20
2006080717.30
2006080417.60
2006080317.40
2006080217.40
2006080117.50
2006073117.40
2006072817.50
2006072717.50
2006072617.50
2006072517.60
2006072417.80
2006072117.60
2006072017.50
2006071917.30
2006071817.30
2006071717.30
2006071417.60
2006071317.60
2006071217.80
2006071117.80
2006071017.80
2006070717.80
2006070617.90
2006070518.00
2006070418.10
2006070318.00
2006063018.10
2006062917.90
2006062817.60
2006062717.80
2006062617.80
2006062317.80
2006062218.20
2006062117.60
2006062017.60
2006061917.70
2006061617.40
2006061517.40
2006061417.40
2006061317.80
2006061217.90
2006060917.90
2006060817.80
2006060717.80
2006060618.00
2006060517.70
2006060218.00
2006060117.90
2006053118.00
2006053017.70
2006052918.00
2006052617.70
2006052517.30
2006052417.10
2006052317.40
2006052216.60
2006051917.80
2006051817.70
2006051717.80
2006051618.10
2006051518.10
2006051218.20
2006051118.60
2006051018.60
2006050918.60
2006050819.00
2006050519.30
2006050418.50
2006050318.50
2006050218.50
2006050118.50
2006042818.50
2006042718.30
2006042618.40
2006042518.40
2006042418.20
2006042118.30
2006042018.30
2006041918.10
2006041818.10
2006041718.20
2006041418.20
2006041318.20
2006041218.30
2006041118.20
2006041018.10
2006040718.40
2006040618.30
2006040518.00
2006040418.50
2006040318.50
2006033118.60
2006033018.80
2006032918.80
2006032818.80
2006032718.90
2006032418.90
2006032318.50
2006032218.20
2006032118.00
2006032018.10
2006031717.90
2006031618.10
2006031517.90
2006031417.90
2006031317.80
2006031017.60
2006030917.80
2006030817.50
2006030718.00
2006030618.00
2006030317.90
2006030218.10
2006030118.20
2006022817.40
2006022718.00
2006022417.80
2006022318.50
2006022218.90
2006022118.30
2006022017.60
2006021717.20
2006021617.20
DatumSlot
2006021516.80
2006021416.90
2006021316.80
2006021016.90
2006020916.90
2006020816.90
2006020717.10
2006020617.20
2006020317.30
2006020217.40
2006020117.20
2006013117.20
2006013017.30
2006012717.20
2006012617.00
2006012517.10
2006012416.50
2006012316.50
2006012016.80
2006011917.00
2006011816.50
2006011716.70
2006011616.70
2006011316.40
2006011215.70
2006011115.30
2006011015.50
2006010915.50
2006010615.50
2006010515.00
2006010415.00
2006010315.00
2006010215.10
2005123014.90
2005122915.00
2005122814.90
2005122715.10
2005122615.10
2005122315.10
2005122215.00
2005122115.20
2005122015.20
2005121915.30
2005121615.40
2005121515.40
2005121415.60
2005121315.20
2005121215.00
2005120914.90
2005120814.80
2005120714.80
2005120614.70
2005120514.80
2005120215.10
2005120114.70
2005113015.80
2005112916.20
2005112816.20
2005112516.10
2005112415.80
2005112316.00
2005112216.10
2005112116.10
2005111816.30
2005111716.10
2005111616.20
2005111516.70
2005111416.40
2005111117.00
2005111017.00
2005110916.20
2005110816.60
2005110719.30
2005110419.00
2005110319.30
2005110219.40
2005110119.10
2005103119.00
2005102818.80
2005102718.50
2005102619.20
2005102518.00
2005102417.70
2005102117.70
2005102017.80
2005101917.60
2005101818.10
2005101717.90
2005101417.90
2005101318.00
2005101218.80
2005101118.90
2005101018.90
2005100719.00
2005100619.10
2005100519.50
2005100419.90
2005100319.70
2005093018.80
2005092918.50
2005092818.60
2005092718.70
2005092618.80
2005092318.60
2005092218.60
2005092118.80
2005092018.90
2005091919.00
2005091618.80
2005091518.30
2005091418.40
2005091318.60
2005091218.70
2005090917.90
2005090817.20
2005090717.40
2005090617.40
2005090517.50
2005090217.60
2005090117.50
2005083117.30
2005083016.70
2005082916.10
2005082616.00
2005082515.70
2005082415.80
2005082316.40
2005082216.60
2005081916.50
2005081816.60
2005081716.50
2005081616.60
2005081516.80
2005081216.60
2005081116.30
2005081016.40
2005080916.20
2005080816.30
2005080516.40
2005080416.70
2005080316.80
2005080216.10
2005080116.10
2005072916.00
2005072815.70
2005072715.60
2005072615.60
2005072515.60
2005072215.60
2005072115.80
2005072016.00
2005071915.80
2005071815.40
2005071515.30
2005071415.10
2005071315.10
2005071215.10
2005071115.50
2005070815.60
2005070715.30
2005070615.10
2005070514.80
2005070414.90
2005070114.80
2005063014.60
2005062914.60
2005062814.60
2005062714.60
2005062414.40
2005062314.40
2005062214.50
2005062114.70
2005062014.30
2005061714.20
2005061614.00
2005061514.00
2005061414.10
2005061314.20
2005061014.40
2005060914.30
2005060814.30
2005060714.30
2005060614.30
2005060314.40
2005060214.40
2005060114.40
2005053114.60
2005053014.50
2005052714.40
2005052614.00
2005052514.20
2005052414.20
2005052314.50
2005052014.70
2005051914.50
2005051814.00
2005051713.90
2005051613.80
2005051313.90
2005051213.80
DatumSlot
2005051113.50
2005051013.90
2005050913.90
2005050613.50
2005050513.80
2005050413.50
2005050313.50
2005050213.80
2005042913.60
2005042813.50
2005042713.40
2005042613.80
2005042514.10
2005042213.70
2005042113.10
2005042013.10
2005041913.00
2005041813.00
2005041513.30
2005041413.80
2005041314.00
2005041213.70
2005041114.00
2005040814.10
2005040714.40
2005040613.90
2005040513.70
2005040413.10
2005040113.00
2005033112.80
2005033012.80
2005032912.90
2005032813.00
2005032513.00
2005032413.00
2005032312.70
2005032212.50
2005032112.50
2005031812.50
2005031712.50
2005031612.70
2005031512.80
2005031412.70
2005031112.70
2005031012.60
2005030912.70
2005030812.70
2005030712.70
2005030412.80
2005030312.80
2005030212.80
2005030112.80
2005022812.90
2005022512.90
2005022412.80
2005022312.90
2005022212.90
2005022113.20
2005021812.70
2005021712.90
2005021612.70
2005021512.80
2005021412.90
2005021112.80
2005021012.80
2005020912.80
2005020812.90
2005020713.00
2005020412.80
2005020312.70
2005020213.10
2005020113.30
2005013113.30
2005012813.00
2005012712.50
2005012612.10
2005012512.20
2005012412.20
2005012112.30
2005012012.00
2005011912.30
2005011812.20
2005011712.00
2005011411.60
2005011311.50
2005011211.50
2005011111.60
2005011011.50
2005010711.30
2005010611.40
2005010511.50
2005010411.50
2005010311.50
2004123111.20
2004123011.10
2004122911.20
2004122810.40
2004122710.30
2004122410.20
2004122310.00
2004122210.20
2004122110.10
200412209.60
200412179.40
200412169.70
200412159.50
200412149.50
200412139.80
200412109.50
200412099.60
2004120810.10
2004120710.10
2004120610.20
2004120310.30
2004120210.00
200412019.60
2004113017.30
2004112916.20
2004112616.80
2004112514.70
2004112413.90
2004112313.50
2004112212.90
2004111912.80
2004111813.00
2004111713.00
2004111613.40
2004111513.60
2004111213.70
2004111114.10
2004111014.20
2004110913.00
2004110813.40
2004110512.80
2004110412.40
2004110312.40
2004110212.20
2004110112.50
2004102912.60
2004102812.90
2004102711.70
2004102612.50
2004102514.00
2004102217.50
2004102117.80
2004102018.00
2004101918.00
2004101818.30
2004101518.60
2004101418.70
2004101318.90
2004101218.80
2004101118.70
2004100819.00
2004100719.00
2004100619.10
2004100519.10
2004100420.10
2004100120.00
2004093019.20
2004092920.00
2004092819.30
2004092719.00
2004092419.00
2004092319.00
2004092220.00
2004092120.60
2004092020.00
2004091719.60
2004091619.00
2004091519.00
2004091419.00
2004091319.40
2004091019.00
2004090918.80
2004090819.00
2004090718.90
2004090619.50
2004090320.00
2004090220.10
2004090120.30
2004083121.40
2004083019.50
2004082719.20
2004082619.50
2004082519.50
2004082419.70
2004082320.00
2004082020.10
2004081920.50
2004081820.50
2004081720.30
2004081620.00
2004081318.40
2004081218.50
2004081119.00
2004081019.50
2004080919.00
2004080619.00
2004080520.00

» meer »
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer