| Datum | Slot |
| 20040825 | 19.50 |
| 20040824 | 19.70 |
| 20040823 | 20.00 |
| 20040820 | 20.10 |
| 20040819 | 20.50 |
| 20040818 | 20.50 |
| 20040817 | 20.30 |
| 20040816 | 20.00 |
| 20040813 | 18.40 |
| 20040812 | 18.50 |
| 20040811 | 19.00 |
| 20040810 | 19.50 |
| 20040809 | 19.00 |
| 20040806 | 19.00 |
| 20040805 | 20.00 |
| 20040804 | 19.40 |
| 20040803 | 19.80 |
| 20040802 | 19.70 |
| 20040730 | 20.20 |
| 20040729 | 20.40 |
| 20040728 | 20.70 |
| 20040727 | 20.30 |
| 20040726 | 20.10 |
| 20040723 | 20.20 |
| 20040722 | 20.60 |
| 20040721 | 20.60 |
| 20040720 | 20.50 |
| 20040719 | 20.90 |
| 20040716 | 20.60 |
| 20040715 | 20.50 |
| 20040714 | 21.30 |
| 20040713 | 21.60 |
| 20040712 | 21.40 |
| 20040709 | 21.00 |
| 20040708 | 21.00 |
| 20040707 | 20.70 |
| 20040706 | 21.10 |
| 20040705 | 21.30 |
| 20040702 | 21.50 |
| 20040701 | 22.00 |
| 20040630 | 21.60 |
| 20040629 | 21.60 |
| 20040628 | 22.00 |
| 20040625 | 21.70 |
| 20040624 | 22.00 |
| 20040623 | 21.60 |
| 20040622 | 21.00 |
| 20040621 | 22.00 |
| 20040618 | 21.80 |
| 20040617 | 21.90 |
| 20040616 | 22.00 |
| 20040615 | 22.00 |
| 20040614 | 22.00 |
| 20040611 | 21.90 |
| 20040610 | 22.00 |
| 20040609 | 22.50 |
| 20040608 | 22.00 |
| 20040607 | 21.80 |
| 20040604 | 21.80 |
| 20040603 | 22.00 |
| 20040602 | 21.80 |
| 20040601 | 22.60 |
| 20040531 | 23.00 |
| 20040528 | 22.50 |
| 20040527 | 22.30 |
| 20040526 | 22.50 |
| 20040525 | 22.40 |
| 20040524 | 22.50 |
| 20040521 | 23.20 |
| 20040520 | 23.30 |
| 20040519 | 23.80 |
| 20040518 | 23.00 |
| 20040517 | 22.00 |
| 20040514 | 23.40 |
| 20040513 | 23.50 |
| 20040512 | 24.40 |
| 20040511 | 24.50 |
| 20040510 | 23.60 |
| 20040507 | 24.50 |
| 20040506 | 24.30 |
| 20040505 | 25.00 |
| 20040504 | 25.40 |
| 20040503 | 26.80 |
| 20040430 | 26.90 |
| 20040429 | 26.90 |
| 20040428 | 27.30 |
| 20040427 | 27.00 |
| 20040426 | 26.50 |
| 20040423 | 25.40 |
| 20040422 | 25.10 |
| 20040421 | 25.20 |
| 20040420 | 24.50 |
| 20040419 | 24.30 |
| 20040416 | 23.80 |
| 20040415 | 24.40 |
| 20040414 | 23.30 |
| 20040413 | 24.50 |
| 20040412 | 25.00 |
| 20040409 | 25.00 |
| 20040408 | 25.00 |
| 20040407 | 25.20 |
| 20040406 | 25.30 |
| 20040405 | 25.10 |
| 20040402 | 24.80 |
| 20040401 | 25.20 |
| 20040331 | 24.30 |
| 20040330 | 24.90 |
| 20040329 | 25.50 |
| 20040326 | 24.80 |
| 20040325 | 24.40 |
| 20040324 | 24.40 |
| 20040323 | 24.50 |
| 20040322 | 23.50 |
| 20040319 | 25.00 |
| 20040318 | 25.80 |
| 20040317 | 26.00 |
| 20040316 | 26.00 |
| 20040315 | 26.50 |
| 20040312 | 28.50 |
| 20040311 | 26.90 |
| 20040310 | 28.50 |
| 20040309 | 28.50 |
| 20040308 | 29.10 |
| 20040305 | 29.70 |
| 20040304 | 29.00 |
| 20040303 | 28.50 |
| 20040302 | 28.00 |
| 20040301 | 23.10 |
| 20040227 | 25.00 |
| 20040226 | 27.30 |
| 20040225 | 27.50 |
| 20040224 | 27.50 |
| 20040223 | 27.50 |
| 20040220 | 27.40 |
| 20040219 | 35.40 |
| 20040218 | 33.30 |
| 20040217 | 32.40 |
| 20040216 | 31.30 |
| 20040213 | 29.90 |
| 20040212 | 29.90 |
| 20040211 | 29.90 |
| 20040210 | 29.80 |
| 20040209 | 29.50 |
| 20040206 | 29.40 |
| 20040205 | 30.00 |
| 20040204 | 30.00 |
| 20040203 | 30.50 |
| 20040202 | 30.90 |
| 20040130 | 31.40 |
| 20040129 | 31.30 |
| 20040128 | 31.90 |
| 20040127 | 32.70 |
| 20040126 | 33.50 |
| 20040123 | 31.50 |
| 20040122 | 29.60 |
| 20040121 | 27.80 |
| 20040120 | 28.00 |
| 20040119 | 31.00 |
| 20040116 | 32.20 |
| 20040115 | 34.30 |
| 20040114 | 35.00 |
| 20040113 | 35.40 |
| 20040112 | 34.70 |
| 20040109 | 35.00 |
| 20040108 | 39.50 |
| 20040107 | 41.10 |
| 20040106 | 41.50 |
| 20040105 | 41.80 |
| 20040102 | 41.90 |
| 20040101 | 45.00 |
| 20031231 | 45.00 |
| 20031230 | 43.50 |
| 20031229 | 41.50 |
| 20031226 | 40.00 |
| 20031225 | 40.00 |
| 20031224 | 40.00 |
| 20031223 | 40.00 |
| 20031222 | 39.60 |
| 20031219 | 38.50 |
| 20031218 | 38.00 |
| 20031217 | 37.60 |
| 20031216 | 37.60 |
| 20031215 | 38.50 |
| 20031212 | 38.50 |
| 20031211 | 39.00 |
| 20031210 | 39.80 |
| 20031209 | 40.70 |
| 20031208 | 40.40 |
| 20031205 | 40.50 |
| 20031204 | 41.00 |
| 20031203 | 42.40 |
| 20031202 | 43.40 |
| 20031201 | 43.50 |
| 20031128 | 41.30 |
| 20031127 | 42.00 |
| 20031126 | 42.50 |
| 20031125 | 42.40 |
| 20031124 | 40.50 |
| 20031121 | 40.90 |
| 20031120 | 40.20 |
|
| Datum | Slot |
| 20031119 | 39.50 |
| 20031118 | 40.50 |
| 20031117 | 41.50 |
| 20031114 | 42.10 |
| 20031113 | 42.00 |
| 20031112 | 42.30 |
| 20031111 | 42.50 |
| 20031110 | 47.00 |
| 20031107 | 47.40 |
| 20031106 | 47.50 |
| 20031105 | 47.40 |
| 20031104 | 48.00 |
| 20031103 | 48.00 |
| 20031031 | 48.00 |
| 20031030 | 47.00 |
| 20031029 | 48.00 |
| 20031028 | 48.00 |
| 20031027 | 48.00 |
| 20031024 | 48.20 |
| 20031023 | 46.50 |
| 20031022 | 46.50 |
| 20031021 | 48.00 |
| 20031020 | 45.50 |
| 20031017 | 44.00 |
| 20031016 | 43.60 |
| 20031015 | 43.80 |
| 20031014 | 44.00 |
| 20031013 | 45.00 |
| 20031010 | 46.50 |
| 20031009 | 46.00 |
| 20031008 | 45.50 |
| 20031007 | 45.00 |
| 20031006 | 45.10 |
| 20031003 | 45.00 |
| 20031002 | 45.50 |
| 20031001 | 45.50 |
| 20030930 | 45.50 |
| 20030929 | 45.10 |
| 20030926 | 46.00 |
| 20030925 | 45.50 |
| 20030924 | 45.60 |
| 20030923 | 46.10 |
| 20030922 | 47.00 |
| 20030919 | 47.10 |
| 20030918 | 45.90 |
| 20030917 | 47.00 |
| 20030916 | 48.00 |
| 20030915 | 47.70 |
| 20030912 | 48.50 |
| 20030911 | 49.00 |
| 20030910 | 50.00 |
| 20030909 | 50.00 |
| 20030908 | 49.10 |
| 20030905 | 49.60 |
| 20030904 | 50.50 |
| 20030903 | 51.70 |
| 20030902 | 51.00 |
| 20030901 | 48.20 |
| 20030829 | 48.20 |
| 20030828 | 50.10 |
| 20030827 | 50.40 |
| 20030826 | 52.00 |
| 20030825 | 63.00 |
| 20030822 | 58.50 |
| 20030821 | 59.90 |
| 20030820 | 58.40 |
| 20030819 | 60.00 |
| 20030818 | 59.50 |
| 20030815 | 57.00 |
| 20030814 | 57.00 |
| 20030813 | 54.00 |
| 20030812 | 53.30 |
| 20030811 | 53.40 |
| 20030808 | 53.50 |
| 20030807 | 53.30 |
| 20030806 | 53.70 |
| 20030805 | 53.70 |
| 20030804 | 53.00 |
| 20030801 | 52.80 |
| 20030731 | 53.80 |
| 20030730 | 53.70 |
| 20030729 | 53.50 |
| 20030728 | 53.00 |
| 20030725 | 52.10 |
| 20030724 | 52.00 |
| 20030723 | 52.70 |
| 20030722 | 53.30 |
| 20030721 | 53.00 |
| 20030718 | 52.80 |
| 20030717 | 54.50 |
| 20030716 | 54.00 |
| 20030715 | 52.90 |
| 20030714 | 53.00 |
| 20030711 | 53.00 |
| 20030710 | 52.60 |
| 20030709 | 52.20 |
| 20030708 | 52.50 |
| 20030707 | 52.50 |
| 20030704 | 52.30 |
| 20030703 | 53.60 |
| 20030702 | 53.50 |
| 20030701 | 53.00 |
| 20030630 | 53.70 |
| 20030627 | 53.70 |
| 20030626 | 54.00 |
| 20030625 | 53.00 |
| 20030624 | 53.80 |
| 20030623 | 56.40 |
| 20030620 | 56.40 |
| 20030619 | 56.90 |
| 20030618 | 57.00 |
| 20030617 | 57.00 |
| 20030616 | 56.50 |
| 20030613 | 55.90 |
| 20030612 | 53.50 |
| 20030611 | 54.00 |
| 20030610 | 53.00 |
| 20030609 | 54.60 |
| 20030606 | 54.00 |
| 20030605 | 54.00 |
| 20030604 | 54.90 |
| 20030603 | 54.00 |
| 20030602 | 52.50 |
| 20030530 | 51.50 |
| 20030529 | 52.00 |
| 20030528 | 52.30 |
| 20030527 | 51.80 |
| 20030526 | 52.00 |
| 20030523 | 54.00 |
| 20030522 | 53.50 |
| 20030521 | 54.90 |
| 20030520 | 56.00 |
| 20030519 | 54.50 |
| 20030516 | 58.40 |
| 20030515 | 52.50 |
| 20030514 | 54.00 |
| 20030513 | 53.50 |
| 20030512 | 54.50 |
| 20030509 | 53.50 |
| 20030508 | 51.50 |
| 20030507 | 52.00 |
| 20030506 | 43.00 |
| 20030505 | 43.00 |
| 20030502 | 42.00 |
| 20030501 | 42.00 |
| 20030430 | 42.00 |
| 20030429 | 42.00 |
| 20030428 | 42.00 |
| 20030425 | 42.30 |
| 20030424 | 42.30 |
| 20030423 | 42.80 |
| 20030422 | 41.80 |
| 20030421 | 42.00 |
| 20030418 | 42.00 |
| 20030417 | 42.00 |
| 20030416 | 42.80 |
| 20030415 | 42.00 |
| 20030414 | 43.50 |
| 20030411 | 44.60 |
| 20030410 | 44.10 |
| 20030409 | 44.10 |
| 20030408 | 46.10 |
| 20030407 | 46.00 |
| 20030404 | 43.50 |
| 20030403 | 43.50 |
| 20030402 | 44.00 |
| 20030401 | 45.00 |
| 20030331 | 46.00 |
| 20030328 | 46.00 |
| 20030327 | 48.00 |
| 20030326 | 47.50 |
| 20030325 | 46.50 |
| 20030324 | 45.00 |
| 20030321 | 44.40 |
| 20030320 | 44.00 |
| 20030319 | 43.50 |
| 20030318 | 43.50 |
| 20030317 | 42.50 |
| 20030314 | 44.50 |
| 20030313 | 45.00 |
| 20030312 | 46.00 |
| 20030311 | 47.00 |
| 20030310 | 46.70 |
| 20030307 | 46.60 |
| 20030306 | 48.10 |
| 20030305 | 50.00 |
| 20030304 | 50.50 |
| 20030303 | 51.00 |
| 20030228 | 51.00 |
| 20030227 | 50.00 |
| 20030226 | 51.50 |
| 20030225 | 51.50 |
| 20030224 | 51.50 |
| 20030221 | 52.50 |
| 20030220 | 51.50 |
| 20030219 | 52.60 |
| 20030218 | 52.80 |
| 20030217 | 52.00 |
| 20030214 | 52.50 |
| 20030213 | 54.20 |
|
| Datum | Slot |
| 20030212 | 54.20 |
| 20030211 | 54.50 |
| 20030210 | 54.10 |
| 20030207 | 59.50 |
| 20030206 | 60.00 |
| 20030205 | 55.50 |
| 20030204 | 53.50 |
| 20030203 | 54.50 |
| 20030131 | 52.50 |
| 20030130 | 52.50 |
| 20030129 | 52.60 |
| 20030128 | 53.60 |
| 20030127 | 54.30 |
| 20030124 | 56.10 |
| 20030123 | 56.20 |
| 20030122 | 57.20 |
| 20030121 | 58.10 |
| 20030120 | 58.50 |
| 20030117 | 58.50 |
| 20030116 | 58.50 |
| 20030115 | 60.00 |
| 20030114 | 60.00 |
| 20030113 | 60.00 |
| 20030110 | 60.00 |
| 20030109 | 60.00 |
| 20030108 | 61.00 |
| 20030107 | 60.00 |
| 20030106 | 59.40 |
| 20030103 | 57.80 |
| 20030102 | 57.70 |
| 20030101 | 56.00 |
| 20021231 | 56.00 |
| 20021230 | 57.10 |
| 20021227 | 56.80 |
| 20021226 | 57.80 |
| 20021225 | 57.80 |
| 20021224 | 57.80 |
| 20021223 | 57.80 |
| 20021220 | 57.10 |
| 20021219 | 55.00 |
| 20021218 | 60.20 |
| 20021217 | 61.50 |
| 20021216 | 66.00 |
| 20021213 | 66.40 |
| 20021212 | 66.40 |
| 20021211 | 66.40 |
| 20021210 | 66.40 |
| 20021209 | 68.00 |
| 20021206 | 68.00 |
| 20021205 | 67.50 |
| 20021204 | 67.50 |
| 20021203 | 68.00 |
| 20021202 | 68.00 |
| 20021129 | 66.20 |
| 20021128 | 65.80 |
| 20021127 | 67.00 |
| 20021126 | 69.00 |
| 20021125 | 70.00 |
| 20021122 | 71.40 |
| 20021121 | 71.80 |
| 20021120 | 76.50 |
| 20021119 | 77.50 |
| 20021118 | 77.80 |
| 20021115 | 77.10 |
| 20021114 | 73.50 |
| 20021113 | 73.90 |
| 20021112 | 75.00 |
| 20021111 | 78.00 |
| 20021108 | 72.00 |
| 20021107 | 72.50 |
| 20021106 | 73.00 |
| 20021105 | 72.20 |
| 20021104 | 72.20 |
| 20021101 | 72.00 |
| 20021031 | 72.00 |
| 20021030 | 72.40 |
| 20021029 | 74.70 |
| 20021028 | 74.70 |
| 20021025 | 75.10 |
| 20021024 | 75.10 |
| 20021023 | 77.50 |
| 20021022 | 79.00 |
| 20021021 | 75.30 |
| 20021018 | 80.00 |
| 20021017 | 75.00 |
| 20021016 | 67.00 |
| 20021015 | 66.10 |
| 20021014 | 67.00 |
| 20021011 | 65.90 |
| 20021010 | 66.00 |
| 20021009 | 66.00 |
| 20021008 | 67.00 |
| 20021007 | 66.00 |
| 20021004 | 68.00 |
| 20021003 | 68.00 |
| 20021002 | 66.00 |
| 20021001 | 67.00 |
| 20020930 | 62.50 |
| 20020927 | 66.00 |
| 20020926 | 67.00 |
| 20020925 | 67.50 |
| 20020924 | 63.00 |
| 20020923 | 66.00 |
| 20020920 | 72.70 |
| 20020919 | 71.50 |
| 20020918 | 70.00 |
| 20020917 | 74.10 |
| 20020916 | 74.50 |
| 20020913 | 75.50 |
| 20020912 | 78.10 |
| 20020911 | 76.30 |
| 20020910 | 76.00 |
| 20020909 | 76.00 |
| 20020906 | 78.50 |
| 20020905 | 78.70 |
| 20020904 | 80.00 |
| 20020903 | 81.70 |
| 20020902 | 83.00 |
| 20020830 | 82.30 |
| 20020829 | 81.10 |
| 20020828 | 82.50 |
| 20020827 | 80.00 |
| 20020826 | 82.00 |
| 20020823 | 82.00 |
| 20020822 | 82.00 |
| 20020821 | 79.00 |
| 20020820 | 79.00 |
| 20020819 | 79.00 |
| 20020816 | 79.00 |
| 20020815 | 79.10 |
| 20020814 | 78.00 |
| 20020813 | 78.00 |
| 20020812 | 79.00 |
| 20020809 | 79.00 |
| 20020808 | 79.00 |
| 20020807 | 79.50 |
| 20020806 | 79.50 |
| 20020805 | 80.00 |
| 20020802 | 80.00 |
| 20020801 | 81.50 |
| 20020731 | 82.00 |
| 20020730 | 82.00 |
| 20020729 | 78.10 |
| 20020726 | 83.00 |
| 20020725 | 82.50 |
| 20020724 | 81.00 |
| 20020723 | 83.00 |
| 20020722 | 83.00 |
| 20020719 | 86.00 |
| 20020718 | 86.00 |
| 20020717 | 86.00 |
| 20020716 | 85.00 |
| 20020715 | 86.00 |
| 20020712 | 86.00 |
| 20020711 | 84.50 |
| 20020710 | 87.00 |
| 20020709 | 84.00 |
| 20020708 | 84.00 |
| 20020705 | 88.00 |
| 20020704 | 85.50 |
| 20020703 | 89.50 |
| 20020702 | 91.00 |
| 20020701 | 91.00 |
| 20020628 | 90.00 |
| 20020627 | 90.00 |
| 20020626 | 92.20 |
| 20020625 | 95.00 |
| 20020624 | 96.00 |
| 20020621 | 96.00 |
| 20020620 | 96.50 |
| 20020619 | 96.00 |
| 20020618 | 94.80 |
| 20020617 | 94.30 |
| 20020614 | 95.00 |
| 20020613 | 95.00 |
| 20020612 | 95.00 |
| 20020611 | 96.50 |
| 20020610 | 97.50 |
| 20020607 | 96.00 |
| 20020606 | 97.50 |
| 20020605 | 98.00 |
| 20020604 | 100.50 |
| 20020603 | 101.00 |
| 20020531 | 102.50 |
| 20020530 | 102.00 |
| 20020529 | 102.00 |
| 20020528 | 103.00 |
| 20020527 | 102.00 |
| 20020524 | 102.00 |
| 20020523 | 101.50 |
| 20020522 | 101.50 |
| 20020521 | 100.50 |
| 20020520 | 101.50 |
| 20020517 | 101.50 |
| 20020516 | 101.00 |
| 20020515 | 101.00 |
| 20020514 | 100.50 |
| 20020513 | 102.00 |
| 20020510 | 103.00 |
| 20020509 | 103.00 |
|
| Datum | Slot |
| 20020508 | 102.20 |
| 20020507 | 100.60 |
| 20020506 | 102.00 |
| 20020503 | 102.40 |
| 20020502 | 100.60 |
| 20020501 | 105.00 |
| 20020430 | 105.00 |
| 20020429 | 107.50 |
| 20020426 | 102.50 |
| 20020425 | 101.20 |
| 20020424 | 102.70 |
| 20020423 | 100.60 |
| 20020422 | 101.00 |
| 20020419 | 102.00 |
| 20020418 | 102.70 |
| 20020417 | 105.00 |
| 20020416 | 105.00 |
| 20020415 | 105.00 |
| 20020412 | 107.50 |
| 20020411 | 112.10 |
| 20020410 | 110.00 |
| 20020409 | 110.00 |
| 20020408 | 109.80 |
| 20020405 | 110.10 |
| 20020404 | 111.40 |
| 20020403 | 112.00 |
| 20020402 | 114.00 |
| 20020401 | 115.50 |
| 20020329 | 115.50 |
| 20020328 | 115.50 |
| 20020327 | 115.50 |
| 20020326 | 117.00 |
| 20020325 | 117.00 |
| 20020322 | 118.00 |
| 20020321 | 121.00 |
| 20020320 | 122.00 |
| 20020319 | 122.80 |
| 20020318 | 124.10 |
| 20020315 | 125.00 |
| 20020314 | 122.40 |
| 20020313 | 126.50 |
| 20020312 | 122.50 |
| 20020311 | 122.50 |
| 20020308 | 122.50 |
| 20020307 | 122.00 |
| 20020306 | 120.00 |
| 20020305 | 123.10 |
| 20020304 | 126.10 |
| 20020301 | 118.50 |
| 20020228 | 120.40 |
| 20020227 | 118.00 |
| 20020226 | 121.10 |
| 20020225 | 123.30 |
| 20020222 | 124.90 |
| 20020221 | 123.00 |
| 20020220 | 125.30 |
| 20020219 | 122.00 |
| 20020218 | 123.90 |
| 20020215 | 124.00 |
| 20020214 | 123.90 |
| 20020213 | 121.40 |
| 20020212 | 122.70 |
| 20020211 | 122.20 |
| 20020208 | 118.00 |
| 20020207 | 121.40 |
| 20020206 | 116.10 |
| 20020205 | 115.70 |
| 20020204 | 110.00 |
| 20020201 | 111.00 |
| 20020131 | 110.00 |
| 20020130 | 109.00 |
| 20020129 | 109.90 |
| 20020128 | 110.30 |
| 20020125 | 111.70 |
| 20020124 | 110.00 |
| 20020123 | 110.00 |
| 20020122 | 110.00 |
| 20020121 | 110.00 |
| 20020118 | 110.00 |
| 20020117 | 112.50 |
| 20020116 | 112.00 |
| 20020115 | 113.50 |
| 20020114 | 112.00 |
| 20020111 | 113.50 |
| 20020110 | 112.50 |
| 20020109 | 113.70 |
| 20020108 | 113.00 |
| 20020107 | 111.00 |
| 20020104 | 113.00 |
| 20020103 | 110.00 |
| 20020102 | 110.00 |
| 20020101 | 111.00 |
| 20011231 | 111.00 |
| 20011228 | 111.00 |
| 20011227 | 111.50 |
| 20011226 | 110.00 |
| 20011225 | 110.00 |
| 20011224 | 110.00 |
| 20011221 | 115.00 |
| 20011220 | 113.50 |
| 20011219 | 113.50 |
| 20011218 | 114.00 |
| 20011217 | 113.70 |
| 20011214 | 113.00 |
| 20011213 | 113.00 |
| 20011212 | 111.50 |
| 20011211 | 110.50 |
| 20011210 | 110.20 |
| 20011207 | 111.50 |
| 20011206 | 111.50 |
| 20011205 | 109.50 |
| 20011204 | 110.00 |
| 20011203 | 107.90 |
| 20011130 | 115.00 |
| 20011129 | 115.00 |
| 20011128 | 115.50 |
| 20011127 | 116.50 |
| 20011126 | 116.00 |
| 20011123 | 116.00 |
| 20011122 | 118.50 |
| 20011121 | 121.50 |
| 20011120 | 120.00 |
| 20011119 | 122.50 |
| 20011116 | 121.50 |
| 20011115 | 119.50 |
| 20011114 | 119.50 |
| 20011113 | 120.10 |
| 20011112 | 122.50 |
| 20011109 | 122.50 |
| 20011108 | 121.00 |
| 20011107 | 122.70 |
| 20011106 | 120.60 |
| 20011105 | 123.00 |
| 20011102 | 123.50 |
| 20011101 | 122.10 |
| 20011031 | 122.50 |
| 20011030 | 122.50 |
| 20011029 | 125.50 |
| 20011026 | 124.00 |
| 20011025 | 124.00 |
| 20011024 | 120.50 |
| 20011023 | 120.50 |
| 20011022 | 120.00 |
| 20011019 | 120.00 |
| 20011018 | 120.00 |
| 20011017 | 120.00 |
| 20011016 | 122.00 |
| 20011015 | 122.00 |
| 20011012 | 122.00 |
| 20011011 | 125.00 |
| 20011010 | 120.00 |
| 20011009 | 129.00 |
| 20011008 | 130.00 |
| 20011005 | 130.00 |
| 20011004 | 125.00 |
| 20011003 | 125.00 |
| 20011002 | 120.00 |
| 20011001 | 118.00 |
| 20010928 | 115.00 |
| 20010927 | 115.00 |
| 20010926 | 109.00 |
| 20010925 | 109.00 |
| 20010924 | 105.00 |
| 20010921 | 102.00 |
| 20010920 | 107.00 |
| 20010919 | 115.00 |
| 20010918 | 117.00 |
| 20010917 | 115.00 |
| 20010914 | 120.50 |
| 20010913 | 123.00 |
| 20010912 | 121.00 |
| 20010911 | 122.00 |
| 20010910 | 125.00 |
| 20010907 | 128.00 |
| 20010906 | 130.00 |
| 20010905 | 132.00 |
| 20010904 | 134.50 |
| 20010903 | 133.00 |
| 20010831 | 137.00 |
| 20010830 | 142.00 |
| 20010829 | 135.00 |
| 20010828 | 137.00 |
| 20010827 | 131.00 |
| 20010824 | 131.00 |
| 20010823 | 133.00 |
| 20010822 | 131.50 |
| 20010821 | 132.00 |
| 20010820 | 131.50 |
| 20010817 | 133.50 |
| 20010816 | 131.00 |
| 20010815 | 133.50 |
| 20010814 | 133.50 |
| 20010813 | 132.00 |
| 20010810 | 131.00 |
| 20010809 | 131.00 |
| 20010808 | 132.00 |
| 20010807 | 133.50 |
| 20010806 | 131.00 |
| 20010803 | 132.00 |
| 20010802 | 134.00 |
|
| Datum | Slot |
| 20010801 | 134.00 |
| 20010731 | 134.00 |
| 20010730 | 135.00 |
| 20010727 | 130.00 |
| 20010726 | 134.00 |
| 20010725 | 135.00 |
| 20010724 | 130.00 |
| 20010723 | 131.00 |
| 20010720 | 132.00 |
| 20010719 | 133.50 |
| 20010718 | 135.00 |
| 20010717 | 136.50 |
| 20010716 | 139.00 |
| 20010713 | 135.00 |
| 20010712 | 135.00 |
| 20010711 | 135.00 |
| 20010710 | 139.00 |
| 20010709 | 138.00 |
| 20010706 | 138.50 |
| 20010705 | 142.50 |
| 20010704 | 142.50 |
| 20010703 | 142.50 |
| 20010702 | 145.00 |
| 20010629 | 144.00 |
| 20010628 | 135.00 |
| 20010627 | 138.00 |
| 20010626 | 139.50 |
| 20010625 | 140.50 |
| 20010622 | 137.50 |
| 20010621 | 133.00 |
| 20010620 | 134.00 |
| 20010619 | 137.50 |
| 20010618 | 136.50 |
| 20010615 | 136.50 |
| 20010614 | 142.50 |
| 20010613 | 145.00 |
| 20010612 | 145.00 |
| 20010611 | 145.00 |
| 20010608 | 146.00 |
| 20010607 | 146.00 |
| 20010606 | 146.50 |
| 20010605 | 148.00 |
| 20010604 | 149.00 |
| 20010601 | 149.00 |
| 20010531 | 149.50 |
| 20010530 | 151.00 |
| 20010529 | 151.00 |
| 20010528 | 151.50 |
| 20010525 | 152.00 |
| 20010524 | 152.00 |
| 20010523 | 150.50 |
| 20010522 | 150.50 |
| 20010521 | 152.50 |
| 20010518 | 150.50 |
| 20010517 | 155.00 |
| 20010516 | 153.50 |
| 20010515 | 152.50 |
| 20010514 | 150.50 |
| 20010511 | 153.00 |
| 20010510 | 154.00 |
| 20010509 | 153.00 |
| 20010508 | 152.50 |
| 20010507 | 162.00 |
| 20010504 | 162.00 |
| 20010503 | 160.00 |
| 20010502 | 162.50 |
| 20010501 | 164.00 |
| 20010430 | 166.00 |
| 20010427 | 166.00 |
| 20010426 | 166.00 |
| 20010425 | 166.00 |
| 20010424 | 166.00 |
| 20010423 | 159.00 |
| 20010420 | 155.50 |
| 20010419 | 155.00 |
| 20010418 | 157.00 |
| 20010417 | 155.50 |
| 20010416 | 157.00 |
| 20010413 | 157.00 |
| 20010412 | 157.00 |
| 20010411 | 157.00 |
| 20010410 | 159.00 |
| 20010409 | 152.50 |
| 20010406 | 162.50 |
| 20010405 | 160.00 |
| 20010404 | 157.50 |
| 20010403 | 160.00 |
| 20010402 | 159.50 |
| 20010330 | 157.50 |
| 20010329 | 155.50 |
| 20010328 | 155.00 |
| 20010327 | 158.50 |
| 20010326 | 158.50 |
| 20010323 | 155.00 |
| 20010322 | 164.00 |
| 20010321 | 164.50 |
| 20010320 | 162.50 |
| 20010319 | 162.00 |
| 20010316 | 163.50 |
| 20010315 | 163.50 |
| 20010314 | 164.00 |
| 20010313 | 164.00 |
| 20010312 | 165.50 |
| 20010309 | 165.50 |
| 20010308 | 165.50 |
| 20010307 | 168.00 |
| 20010306 | 165.00 |
| 20010305 | 162.50 |
| 20010302 | 162.00 |
| 20010301 | 162.50 |
| 20010228 | 164.00 |
| 20010227 | 167.00 |
| 20010226 | 168.00 |
| 20010223 | 163.50 |
| 20010222 | 171.00 |
| 20010221 | 171.00 |
| 20010220 | 172.00 |
| 20010219 | 172.50 |
| 20010216 | 171.00 |
| 20010215 | 173.00 |
| 20010214 | 171.00 |
| 20010213 | 170.50 |
| 20010212 | 170.00 |
| 20010209 | 170.50 |
| 20010208 | 170.50 |
| 20010207 | 170.50 |
| 20010206 | 172.50 |
| 20010205 | 172.50 |
| 20010202 | 170.50 |
| 20010201 | 171.00 |
| 20010131 | 171.00 |
| 20010130 | 168.50 |
| 20010129 | 168.50 |
| 20010126 | 167.50 |
| 20010125 | 167.50 |
| 20010124 | 167.00 |
| 20010123 | 167.00 |
| 20010122 | 167.00 |
| 20010119 | 167.00 |
| 20010118 | 167.00 |
| 20010117 | 165.00 |
| 20010116 | 166.50 |
| 20010115 | 164.00 |
| 20010112 | 161.00 |
| 20010111 | 160.00 |
| 20010110 | 161.00 |
| 20010109 | 154.00 |
| 20010108 | 152.50 |
| 20010105 | 155.50 |
| 20010104 | 158.00 |
| 20010103 | 159.00 |
| 20010102 | 161.00 |
| 20010101 | 160.00 |
| 20001229 | 160.00 |
| 20001228 | 156.00 |
| 20001227 | 159.00 |
| 20001226 | 157.00 |
| 20001225 | 157.00 |
| 20001222 | 157.00 |
| 20001221 | 157.00 |
| 20001220 | 160.00 |
| 20001219 | 160.50 |
| 20001218 | 161.00 |
| 20001215 | 161.50 |
| 20001214 | 164.50 |
| 20001213 | 162.00 |
| 20001212 | 162.50 |
| 20001211 | 165.00 |
| 20001208 | 163.50 |
| 20001207 | 160.00 |
| 20001206 | 160.00 |
| 20001205 | 162.00 |
| 20001204 | 160.00 |
| 20001201 | 154.00 |
| 20001130 | 164.00 |
| 20001129 | 164.00 |
| 20001128 | 166.00 |
| 20001127 | 172.00 |
| 20001124 | 171.50 |
| 20001123 | 166.00 |
| 20001122 | 167.00 |
| 20001121 | 167.00 |
| 20001120 | 170.00 |
| 20001117 | 170.50 |
| 20001116 | 170.00 |
| 20001115 | 179.00 |
| 20001114 | 175.00 |
| 20001113 | 170.50 |
| 20001110 | 172.50 |
| 20001109 | 171.00 |
| 20001108 | 170.00 |
| 20001107 | 172.50 |
| 20001106 | 172.00 |
| 20001103 | 159.00 |
| 20001102 | 156.00 |
| 20001101 | 154.50 |
| 20001031 | 152.50 |
| 20001030 | 152.50 |
| 20001027 | 155.00 |
| 20001026 | 159.00 |
|
